KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
13.3.1997 | 88.30 | -4.96% | 1 501 | 17 | 95.00 | -3.53% | 655 | 7 | ||||||
8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
6.2.1998 | 52.80 | -0.75% | 1 584 | 30 | 55.00 | +1.06% | 1 194 | 22 | ||||||
2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
12.3.1998 | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
22.9.1997 | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
14.5.1997 | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
2.12.1997 | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
25.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | -2.16% | 1 099 | 21 | ||||||
24.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
14.3.1997 | 84.00 | -4.86% | 1 764 | 21 | 95.00 | +1.11% | 1 040 | 11 | ||||||
18.12.1997 | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
20.12.1996 | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
2.5.1997 | 70.24 | +0.34% | 1 826 | 26 | 72.00 | +0.80% | 1 764 | 25 | ||||||
31.3.1998 | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
13.5.1998 | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
13.2.1997 | 125.00 | -1.57% | 1 875 | 15 | 125.40 | -6.13% | 1 630 | 13 | ||||||
28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
16.12.1996 | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
4.11.1997 | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
11.3.1997 | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
11.11.1997 | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
3.4.1997 | 85.20 | -4.96% | 2 045 | 24 | 86.00 | -3.32% | 1 892 | 22 | ||||||
23.5.1997 | 48.12 | -4.97% | 2 069 | 43 | -6.40% | 0 | ||||||||
23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
17.6.1996 | 209.00 | -5.00% | 2 090 | 10 | 225.00 | 0.00% | 13 025 | 58 | ||||||
16.4.1997 | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
24.6.1997 | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
3.7.1997 | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
27.1.1997 | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
29.9.1997 | 64.42 | +4.98% | 2 319 | 36 | 59.10 | 1 418 | 24 | |||||||
8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
8.1.1997 | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
18.2.1997 | 120.00 | -0.82% | 2 400 | 20 | 110.00 | -8.80% | 6 448 | 58 | ||||||
27.3.1997 | 100.00 | +1.63% | 2 400 | 24 | 86.00 | +0.75% | 2 912 | 34 | ||||||
11.7.1995 | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
26.7.1996 | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
30.1.1996 | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
11.7.1997 | 52.00 | -1.53% | 2 496 | 48 | 0 | 0 | ||||||||
12.11.1997 | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
4.12.1996 | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
13.5.1997 | 53.10 | -2.92% | 2 549 | 48 | -0.24% | 0 | ||||||||
21.5.1997 | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB