KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 61.60 | -4.99% | 986 | 16 | 51.00 | 0.00% | 459 | 9 | ||||||
| 5.11.1997 | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
| 10.8.1999 | 46.30 | -0.43% | 463 | 10 | ||||||||||
| 20.8.1999 | 46.70 | 0.00% | 467 | 10 | ||||||||||
| 16.8.1999 | 46.70 | +0.21% | 467 | 10 | ||||||||||
| 23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| 15.9.1999 | 60.30 | +0.16% | 484 | 8 | ||||||||||
| 25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| 31.3.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 22.2.2000 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 14.1.1999 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
| 27.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.30 | +0.44% | 498 | 11 | ||||||
| 13.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| 11.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| 21.10.1998 | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
| 26.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -3.10% | 500 | 10 | ||||||
| 25.6.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| 2.7.1999 | 50.00 | +9.89% | 500 | 10 | ||||||||||
| 20.8.1997 | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| 16.12.1998 | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 21.9.1999 | 63.20 | -6.37% | 502 | 8 | ||||||||||
| 19.2.1998 | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| 28.8.1998 | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| 22.8.1997 | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
| 19.3.1998 | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| 13.8.1998 | 53.89 | +4.98% | 0 | 0 | 52.00 | -8.93% | 520 | 10 | ||||||
| 6.11.1998 | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
| 2.10.1998 | 42.01 | 0.00% | 0 | 0 | 52.00 | +0.88% | 525 | 11 | ||||||
| 17.4.1998 | 57.70 | 0.00% | 0 | 0 | 53.00 | -7.26% | 530 | 10 | ||||||
| 13.11.1997 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.72% | 530 | 10 | ||||||
| 15.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
| 19.6.1998 | 44.66 | -4.99% | 0 | 0 | 44.90 | -2.70% | 535 | 12 | ||||||
| 13.2.2001 | 90.50 | -9.04% | 541 | 6 | ||||||||||
| 29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
| 20.5.1997 | 56.10 | +0.62% | 561 | 10 | 49.70 | -7.74% | 547 | 11 | ||||||
| 18.10.2000 | 68.40 | +9.44% | 547 | 8 | ||||||||||
| 18.11.1998 | 38.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 27.11.1997 | 55.01 | -3.49% | 935 | 17 | 53.30 | -1.35% | 551 | 11 | ||||||
| 9.2.1998 | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
| 4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| 25.5.1999 | 36.10 | 0.00% | 566 | 16 | ||||||||||
| 25.11.1999 | 71.00 | 0.00% | 568 | 8 | ||||||||||
| 5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| 17.8.1998 | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
| 15.3.2001 | 82.50 | -9.83% | 577 | 7 | ||||||||||
| 13.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -0.14% | 588 | 14 | ||||||
| 16.1.2001 | 98.20 | 0.00% | 590 | 6 | ||||||||||
| 9.1.1996 | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| 11.6.1997 | 52.80 | +0.36% | 1 267 | 24 | 54.00 | -6.89% | 594 | 11 | ||||||
| 8.7.1997 | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 4 875 | 15 | 297.50 | -4.00% | 595 | 2 | ||||||
| 8.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
| 22.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 14.9.1999 | 60.20 | -0.16% | 602 | 10 | ||||||||||
| 13.9.1999 | 60.30 | -9.59% | 603 | 10 | ||||||||||
| 3.2.1997 | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
| 5.3.1999 | 38.00 | 0.00% | 608 | 16 | ||||||||||
| 21.9.2000 | 85.20 | -5.33% | 611 | 7 | ||||||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
