KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
8.8.1997 | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
10.9.1997 | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
12.2.1996 | 314.00 | +4.31% | 27 946 | 89 | 309.50 | +2.00% | 21 668 | 70 | ||||||
22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
22.2.1996 | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
4.2.1997 | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
17.1.1997 | 141.16 | +0.74% | 11 999 | 85 | 139.00 | -0.71% | 1 946 | 14 | ||||||
20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
17.2.1997 | 121.00 | -0.81% | 10 043 | 83 | 121.90 | +7.87% | 6 705 | 55 | ||||||
7.6.1996 | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
5.9.1996 | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
28.2.1996 | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
11.1.1996 | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
8.7.1996 | 190.00 | -5.00% | 15 390 | 81 | 210.00 | 0.00% | 17 360 | 84 | ||||||
20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
10.5.1996 | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
13.6.1996 | 219.00 | 0.00% | 17 301 | 79 | 222.00 | -1.00% | 8 544 | 38 | ||||||
22.4.1996 | 262.00 | -4.72% | 20 698 | 79 | 271.50 | -1.00% | 1 086 | 4 | ||||||
19.10.1995 | 380.00 | 0.00% | 29 640 | 78 | 377.00 | -3.00% | 12 447 | 34 | ||||||
7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
17.3.1997 | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
10.3.1997 | 102.89 | -4.99% | 7 923 | 77 | 104.00 | +7.80% | 6 740 | 60 | ||||||
22.4.1997 | 75.00 | 0.00% | 5 775 | 77 | 75.00 | +4.76% | 4 916 | 68 | ||||||
25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
27.6.1996 | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
18.9.1996 | 209.00 | -4.56% | 16 093 | 77 | 200.00 | 0.00% | 6 175 | 29 | ||||||
16.9.1996 | 230.00 | 0.00% | 17 710 | 77 | 220.90 | +3.00% | 3 511 | 16 | ||||||
19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
9.5.1996 | 250.00 | -3.10% | 18 750 | 75 | 252.60 | 0.00% | 16 166 | 64 | ||||||
5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
15.10.1996 | 175.16 | -4.46% | 12 962 | 74 | 162.00 | -3.60% | 6 594 | 38 | ||||||
21.3.1995 | 931.00 | -490.00% | 67 963 | 73 | ||||||||||
23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
5.4.1996 | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
11.10.1995 | 412.00 | -4.84% | 29 664 | 72 | 397.00 | +3.00% | 7 705 | 19 | ||||||
29.8.1995 | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
6.11.1996 | 160.00 | 0.00% | 11 520 | 72 | 150.00 | +0.77% | 1 502 | 10 | ||||||
19.12.1996 | 135.00 | +3.75% | 9 720 | 72 | 123.00 | -3.62% | 3 096 | 25 | ||||||
21.2.1997 | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
26.2.1997 | 120.00 | -2.51% | 8 640 | 72 | -11.32% | 0 | ||||||||
30.3.1998 | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
29.7.1996 | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
27.4.1995 | 410.00 | -487.00% | 29 110 | 71 | 450.00 | 0.00% | 8 002 | 18 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB