KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
20.2.1996 | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
21.2.1996 | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
22.2.1996 | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
23.2.1996 | 295.00 | -1.66% | 14 750 | 50 | 301.00 | +3.00% | 19 240 | 64 | ||||||
26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
27.2.1996 | 294.00 | -4.85% | 9 702 | 33 | 295.00 | -4.00% | 8 205 | 28 | ||||||
28.2.1996 | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
29.2.1996 | 306.00 | 0.00% | 44 370 | 145 | 290.50 | -3.00% | 3 777 | 13 | ||||||
1.3.1996 | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
4.3.1996 | 300.00 | -1.96% | 9 600 | 32 | 295.00 | -3.00% | 3 150 | 11 | ||||||
5.3.1996 | 295.00 | -1.66% | 14 455 | 49 | 287.00 | +2.00% | 13 440 | 46 | ||||||
6.3.1996 | 295.00 | 0.00% | 29 205 | 99 | 290.10 | -2.00% | 7 163 | 25 | ||||||
7.3.1996 | 281.00 | -4.74% | 12 645 | 45 | 291.50 | +3.00% | 29 618 | 100 | ||||||
8.3.1996 | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
14.3.1996 | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
15.3.1996 | 306.00 | +4.79% | 76 194 | 249 | 300.00 | 0.00% | 30 495 | 97 | ||||||
18.3.1996 | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
19.3.1996 | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
21.3.1996 | 295.00 | -1.66% | 19 175 | 65 | 291.00 | -1.00% | 10 820 | 38 | ||||||
22.3.1996 | 281.00 | -4.74% | 16 298 | 58 | 267.60 | 0.00% | 26 474 | 93 | ||||||
25.3.1996 | 295.00 | +4.98% | 9 145 | 31 | 280.00 | -3.00% | 4 154 | 15 | ||||||
26.3.1996 | 281.00 | -4.74% | 49 175 | 175 | 271.20 | -2.00% | 28 368 | 105 | ||||||
27.3.1996 | 270.00 | -3.91% | 45 900 | 170 | 275.00 | -1.00% | 2 934 | 11 | ||||||
28.3.1996 | 280.00 | +3.70% | 26 600 | 95 | 272.00 | +2.00% | 33 127 | 122 | ||||||
29.3.1996 | 271.00 | -3.21% | 7 046 | 26 | 272.00 | 0.00% | 23 128 | 85 | ||||||
1.4.1996 | 284.00 | +4.79% | 13 632 | 48 | 290.00 | +7.00% | 2 610 | 9 | ||||||
2.4.1996 | 295.00 | +3.87% | 20 060 | 68 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 290.00 | -1.69% | 10 150 | 35 | 300.00 | +3.00% | 60 000 | 200 | ||||||
4.4.1996 | 276.00 | -4.82% | 10 212 | 37 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
9.4.1996 | 270.00 | 0.00% | 5 670 | 21 | 298.00 | +1.00% | 35 462 | 119 | ||||||
10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
11.4.1996 | 275.00 | -2.48% | 14 300 | 52 | 272.00 | -1.00% | 7 180 | 26 | ||||||
12.4.1996 | 262.00 | -4.72% | 15 720 | 60 | 272.00 | -2.00% | 10 860 | 40 | ||||||
15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
16.4.1996 | 288.00 | +4.72% | 17 280 | 60 | 272.00 | -3.00% | 5 033 | 19 | ||||||
17.4.1996 | 275.00 | -4.51% | 58 850 | 214 | 272.00 | +3.00% | 4 896 | 18 | ||||||
18.4.1996 | 280.00 | +1.81% | 18 200 | 65 | 280.00 | +1.00% | 27 973 | 102 | ||||||
19.4.1996 | 275.00 | -1.78% | 60 775 | 221 | 275.00 | 0.00% | 7 655 | 28 | ||||||
22.4.1996 | 262.00 | -4.72% | 20 698 | 79 | 271.50 | -1.00% | 1 086 | 4 | ||||||
23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
24.4.1996 | 265.00 | +1.14% | 12 720 | 48 | 242.20 | -3.00% | 9 082 | 38 | ||||||
25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
26.4.1996 | 265.00 | 0.00% | 44 785 | 169 | 256.30 | -4.00% | 5 441 | 22 | ||||||
29.4.1996 | 260.00 | -1.88% | 49 920 | 192 | 251.00 | +2.00% | 15 320 | 61 | ||||||
30.4.1996 | 253.00 | -2.69% | 12 903 | 51 | 250.30 | +7.00% | 16 602 | 62 | ||||||
2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
6.5.1996 | 271.00 | -2.51% | 86 991 | 321 | 260.00 | -1.00% | 6 645 | 26 | ||||||
7.5.1996 | 258.00 | -4.79% | 15 738 | 61 | 250.00 | -1.00% | 12 100 | 48 | ||||||
9.5.1996 | 250.00 | -3.10% | 18 750 | 75 | 252.60 | 0.00% | 16 166 | 64 | ||||||
10.5.1996 | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
13.5.1996 | 250.00 | 0.00% | 25 250 | 101 | 256.00 | -3.00% | 3 554 | 14 | ||||||
14.5.1996 | 256.00 | +2.40% | 10 752 | 42 | 250.00 | -2.00% | 15 750 | 63 | ||||||
15.5.1996 | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB