KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
28.4.1997 | 71.98 | -4.98% | 7 054 | 98 | 70.40 | -5.84% | 704 | 10 | ||||||
4.3.1997 | 110.00 | -1.78% | 1 430 | 13 | 103.00 | +1.24% | 1 044 | 10 | ||||||
17.4.1998 | 57.70 | 0.00% | 0 | 0 | 53.00 | -7.26% | 530 | 10 | ||||||
19.3.1998 | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
9.2.1998 | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
16.2.1998 | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
19.2.1998 | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
12.9.1997 | 65.20 | -2.68% | 1 304 | 20 | 61.50 | +4.23% | 615 | 10 | ||||||
13.11.1997 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.72% | 530 | 10 | ||||||
14.1.1997 | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
6.11.1996 | 160.00 | 0.00% | 11 520 | 72 | 150.00 | +0.77% | 1 502 | 10 | ||||||
24.7.1996 | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
19.3.1996 | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
17.5.1996 | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
18.1.1996 | 305.00 | -1.61% | 17 080 | 56 | 310.00 | -1.00% | 3 070 | 10 | ||||||
1.11.1995 | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
8.2.2001 | 109.10 | -8.70% | 1 091 | 10 | ||||||||||
28.12.2000 | 90.00 | 0.00% | 900 | 10 | ||||||||||
4.4.2001 | 82.70 | -12.02% | 827 | 10 | ||||||||||
9.4.2001 | 65.50 | -9.15% | 655 | 10 | ||||||||||
26.2.2001 | 95.00 | 0.00% | 950 | 10 | ||||||||||
8.3.2001 | 94.00 | +9.94% | 940 | 10 | ||||||||||
22.8.2000 | 98.00 | -4.39% | 980 | 10 | ||||||||||
29.9.2000 | 81.00 | -4.92% | 810 | 10 | ||||||||||
11.10.2000 | 71.90 | -4.26% | 719 | 10 | ||||||||||
6.10.2000 | 75.00 | +6.08% | 750 | 10 | ||||||||||
4.12.2000 | 80.90 | 0.00% | 809 | 10 | ||||||||||
13.7.2000 | 83.50 | 0.00% | 835 | 10 | ||||||||||
26.6.2000 | 90.00 | -6.25% | 900 | 10 | ||||||||||
27.7.2000 | 85.10 | 0.00% | 845 | 10 | ||||||||||
25.4.2000 | 83.80 | -6.88% | 838 | 10 | ||||||||||
17.5.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
24.3.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||||
28.4.2000 | 77.20 | 0.00% | 772 | 10 | ||||||||||
9.5.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
15.5.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
1.6.2000 | 82.50 | +1.60% | 825 | 10 | ||||||||||
5.11.1999 | 78.30 | -6.45% | 783 | 10 | ||||||||||
4.11.1999 | 83.70 | -10.00% | 837 | 10 | ||||||||||
20.1.2000 | 67.10 | +1.51% | 671 | 10 | ||||||||||
28.1.2000 | 67.10 | 0.00% | 671 | 10 | ||||||||||
22.12.1999 | 70.90 | -3.14% | 709 | 10 | ||||||||||
16.12.1999 | 75.40 | +2.30% | 754 | 10 | ||||||||||
7.12.1999 | 66.50 | +0.60% | 665 | 10 | ||||||||||
8.3.2000 | 75.00 | +1.07% | 750 | 10 | ||||||||||
29.2.2000 | 66.60 | -0.74% | 666 | 10 | ||||||||||
10.2.2000 | 74.10 | 0.00% | 741 | 10 | ||||||||||
26.1.2000 | 67.10 | 0.00% | 671 | 10 | ||||||||||
26.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -3.10% | 500 | 10 | ||||||
21.10.1998 | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
17.9.1998 | 49.90 | 0.00% | 0 | 0 | 45.60 | -1.08% | 456 | 10 | ||||||
15.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
14.1.1999 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
13.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
11.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB