KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 242.00 | 0.00% | 68 728 | 284 | 227.20 | 0.00% | 8 367 | 37 | ||||||
3.9.1996 | 242.00 | +0.83% | 6 292 | 26 | 226.00 | +1.00% | 6 310 | 28 | ||||||
30.9.1996 | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
2.9.1996 | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
24.5.1996 | 240.00 | +3.44% | 7 200 | 30 | 222.30 | -5.00% | 4 891 | 22 | ||||||
21.5.1996 | 239.00 | +0.42% | 44 693 | 187 | 228.10 | 0.00% | 7 989 | 36 | ||||||
30.8.1996 | 239.00 | +1.70% | 10 516 | 44 | 210.00 | -2.00% | 3 360 | 16 | ||||||
20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
25.9.1996 | 238.00 | +1.70% | 14 756 | 62 | 230.10 | +1.78% | 14 337 | 64 | ||||||
20.5.1996 | 238.00 | -4.80% | 0 | 0 | 223.00 | -7.00% | 5 575 | 25 | ||||||
5.6.1996 | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
29.8.1996 | 235.00 | +0.85% | 14 100 | 60 | 218.00 | 0.00% | 7 684 | 36 | ||||||
24.9.1996 | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
13.8.1996 | 234.00 | -4.48% | 11 700 | 50 | 229.60 | +1.00% | 6 429 | 28 | ||||||
9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
28.8.1996 | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
16.8.1996 | 232.00 | +0.86% | 15 080 | 65 | 230.00 | +1.00% | 5 662 | 25 | ||||||
8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
23.5.1996 | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
22.5.1996 | 232.00 | -2.92% | 6 264 | 27 | 229.00 | +2.00% | 24 750 | 109 | ||||||
1.10.1996 | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
16.9.1996 | 230.00 | 0.00% | 17 710 | 77 | 220.90 | +3.00% | 3 511 | 16 | ||||||
13.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 215.00 | -3.00% | 4 888 | 23 | ||||||
12.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 213.50 | +3.00% | 6 115 | 28 | ||||||
11.9.1996 | 230.00 | +0.87% | 14 490 | 63 | 216.20 | -8.00% | 5 522 | 26 | ||||||
15.8.1996 | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
31.5.1996 | 230.00 | +3.60% | 26 450 | 115 | 214.00 | +1.00% | 12 851 | 58 | ||||||
11.6.1996 | 230.00 | +1.32% | 13 800 | 60 | 232.00 | -2.00% | 4 083 | 18 | ||||||
4.6.1996 | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
7.8.1996 | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
18.7.1996 | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
17.7.1996 | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
16.7.1996 | 229.00 | +4.56% | 57 937 | 253 | 230.00 | +3.00% | 4 300 | 19 | ||||||
27.5.1996 | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
26.9.1996 | 227.00 | -4.62% | 10 896 | 48 | 202.00 | -2.86% | 7 834 | 36 | ||||||
10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
20.6.1996 | 226.00 | +4.62% | 22 600 | 100 | 221.00 | -2.00% | 2 431 | 11 | ||||||
26.6.1996 | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
25.6.1996 | 225.00 | +2.27% | 11 700 | 52 | 220.00 | +1.00% | 4 400 | 20 | ||||||
7.6.1996 | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
6.6.1996 | 225.00 | -4.25% | 9 000 | 40 | 230.00 | 0.00% | 4 575 | 21 | ||||||
5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
6.8.1996 | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
14.8.1996 | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
30.5.1996 | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
24.6.1996 | 220.00 | 0.00% | 5 940 | 27 | 220.00 | +3.00% | 6 998 | 32 | ||||||
21.6.1996 | 220.00 | -2.65% | 8 360 | 38 | 222.00 | -4.00% | 3 625 | 17 | ||||||
14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
27.6.1996 | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
20.9.1996 | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
17.9.1996 | 219.00 | -4.78% | 9 636 | 44 | 215.00 | -3.00% | 13 854 | 65 | ||||||
15.7.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | +1.00% | 9 890 | 45 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB