KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 386.00 | -3.25% | 15 826 | 41 | 400.00 | +9.00% | 17 952 | 45 | ||||||
28.4.1995 | 430.00 | +487.00% | 16 770 | 39 | 450.00 | -2.00% | 17 850 | 41 | ||||||
16.1.1996 | 310.00 | -2.51% | 7 750 | 25 | 300.00 | -6.00% | 17 745 | 60 | ||||||
16.2.1996 | 290.00 | -4.91% | 14 790 | 51 | 301.00 | +4.00% | 17 441 | 58 | ||||||
8.7.1996 | 190.00 | -5.00% | 15 390 | 81 | 210.00 | 0.00% | 17 360 | 84 | ||||||
1.10.1999 | 78.50 | +20.76% | 17 349 | 221 | ||||||||||
31.8.1995 | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
21.2.1996 | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
29.10.1999 | 81.00 | +9.45% | 16 935 | 210 | ||||||||||
14.11.1995 | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
30.4.1996 | 253.00 | -2.69% | 12 903 | 51 | 250.30 | +7.00% | 16 602 | 62 | ||||||
22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
15.1.1997 | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
9.5.1996 | 250.00 | -3.10% | 18 750 | 75 | 252.60 | 0.00% | 16 166 | 64 | ||||||
20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
18.6.1996 | 206.00 | -1.43% | 9 682 | 47 | 225.00 | +1.00% | 15 939 | 70 | ||||||
16.5.1996 | 250.00 | 0.00% | 36 750 | 147 | 250.00 | +2.00% | 15 880 | 62 | ||||||
14.5.1996 | 256.00 | +2.40% | 10 752 | 42 | 250.00 | -2.00% | 15 750 | 63 | ||||||
13.2.1996 | 310.00 | -1.27% | 12 400 | 40 | 301.50 | -5.00% | 15 602 | 53 | ||||||
12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
24.3.1999 | 38.00 | -0.26% | 15 476 | 407 | ||||||||||
18.5.1998 | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
11.7.1996 | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
31.1.1996 | 305.00 | -1.61% | 9 150 | 30 | 301.00 | +1.00% | 15 398 | 51 | ||||||
29.4.1996 | 260.00 | -1.88% | 49 920 | 192 | 251.00 | +2.00% | 15 320 | 61 | ||||||
28.11.1995 | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
9.4.1997 | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
6.2.1996 | 318.00 | +4.95% | 17 490 | 55 | 302.00 | +2.00% | 14 893 | 48 | ||||||
14.4.1997 | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
18.10.1995 | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
29.1.1996 | 305.00 | -4.08% | 28 975 | 95 | 305.00 | 0.00% | 14 594 | 48 | ||||||
17.1.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +5.00% | 14 560 | 47 | ||||||
12.6.1996 | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
15.5.1996 | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
25.9.1996 | 238.00 | +1.70% | 14 756 | 62 | 230.10 | +1.78% | 14 337 | 64 | ||||||
5.2.1996 | 303.00 | -0.32% | 18 483 | 61 | 309.00 | -1.00% | 14 330 | 47 | ||||||
15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
11.9.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 14 134 | 38 | ||||||
23.11.1995 | 335.00 | 0.00% | 32 160 | 96 | 320.00 | +1.00% | 14 058 | 44 | ||||||
28.9.1995 | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
17.9.1996 | 219.00 | -4.78% | 9 636 | 44 | 215.00 | -3.00% | 13 854 | 65 | ||||||
8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
6.11.1995 | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
19.1.1996 | 310.00 | +1.63% | 4 960 | 16 | 301.00 | -1.00% | 13 695 | 45 | ||||||
14.10.1999 | 70.70 | 0.00% | 13 652 | 182 | ||||||||||
20.4.1995 | 497.00 | +485.00% | 25 844 | 52 | 458.00 | -3.00% | 13 608 | 31 | ||||||
2.2.1996 | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB