KARLOVAR. SILNICE, KARLOVAR.SILNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. SILNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
15.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
26.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
21.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
15.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
12.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
|
Zpravodajství k akcii KARLOVAR. SILNICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu