KARLOVAR. SILNICE, KARLOVAR.SILNICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KARLOVAR. SILNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 91.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 96.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 101.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 107.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 131.58 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
22.5.1995 | 94.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 89.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 85.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 77.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 70.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 63.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 60.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 58.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 97.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 102.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
13.10.1995 | 66.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
21.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
16.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
14.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
8.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
16.8.1995 | 78.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
10.8.1995 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 138.36 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 145.64 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
31.7.1995 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 0 | 0 | ||||||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 120.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 114.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 108.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
8.9.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 211.00 | +963.00% | 0 | 0 | ||||||||||
18.8.1994 | 192.45 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
2.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
1.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
|
Zpravodajství k akcii KARLOVAR. SILNICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB