KARMA ČESKÝ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 1 295.00 | 0.00% | 19 425 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 1 260.00 | 0.00% | 22 680 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 260.00 | 0.00% | 56 700 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 1 260.00 | 0.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
28.6.1995 | 1 285.00 | 0.00% | 80 955 | 63 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
16.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 285.00 | 0.00% | 44 975 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 285.00 | 0.00% | 23 130 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 48 750 | 39 | ||||||
7.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
5.6.1995 | 1 280.00 | 0.00% | 19 200 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 1 220.00 | 0.00% | 30 500 | 25 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 220.00 | 0.00% | 80 520 | 66 | 1 137.00 | 0.00% | 68 220 | 60 | ||||||
13.1.1995 | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
12.1.1995 | 1 220.00 | 0.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 200.00 | 0.00% | 54 000 | 45 | ||||||||||
14.3.1995 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
13.3.1995 | 1 200.00 | 0.00% | 63 600 | 53 | ||||||||||
24.2.1995 | 1 220.00 | 0.00% | 36 600 | 30 | ||||||||||
13.2.1995 | 1 220.00 | 0.00% | 36 600 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 1 300.00 | 0.00% | 19 500 | 15 | ||||||||||
|
Zpravodajství k akcii KARMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB