KARMA ČESKÝ BROD, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KARMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 290.00 | +0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 290.00 | -0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 1 290.00 | +320.00% | 25 800 | 20 | ||||||||||
| 28.2.1995 | 1 295.00 | +117.00% | 6 475 | 5 | ||||||||||
| 3.7.1995 | 1 295.00 | +0.38% | 64 750 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 295.00 | 0.00% | 19 425 | 15 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 300.00 | +3.17% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 300.00 | -151.00% | 42 900 | 33 | ||||||||||
| 18.7.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
| 14.7.1994 | 1 300.00 | +156.00% | 13 000 | 10 | ||||||||||
| 12.9.1994 | 1 300.00 | 0.00% | 19 500 | 15 | ||||||||||
| 6.9.1994 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||||||
| 1.9.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 30.8.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
| 1.8.1995 | 1 310.00 | +1.15% | 20 960 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 315.00 | +0.38% | 11 835 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 320.00 | +476.00% | 13 200 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 1 320.00 | +1 000.00% | 39 600 | 30 | ||||||||||
| 5.10.1994 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
| 4.10.1994 | 1 330.00 | 0.00% | 140 980 | 106 | ||||||||||
| 30.9.1994 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
| 29.9.1994 | 1 330.00 | 0.00% | 59 850 | 45 | ||||||||||
| 28.9.1994 | 1 330.00 | 0.00% | 39 900 | 30 | ||||||||||
| 26.9.1994 | 1 330.00 | -148.00% | 7 980 | 6 | ||||||||||
| 16.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KARMA
08.05.2017 Malátná koruna a karma spekulantů (Česká spořitelna) Měny-forex
27.02.2009 Nové kotle Karma: plynové, kondenzační i na dřevo (Kurzy.cz) Stavba
16.01.2009 Nové varné desky Karma Design s dárkem:3M sadou na umývání (Kurzy.cz) Tiskové zprávy
26.11.2008 Karma s novým systémem vytápění (Strategie.cz) Marketing a média
14.10.2008 Nové vestavné trouby Karma Design:Samy se čistí a jsou bez tlačítek (Kurzy.cz) Tiskové zprávy
16.09.2008 Karma partnerem poděbradského basketbalu (Strategie.cz) Marketing a média
09.07.2008 Víno vždy při ruce s vinotékou Karma Design (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
