KARMA ČESKÝ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 1 300.00 | +3.17% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
15.9.1994 | 1 350.00 | +344.00% | 16 200 | 12 | ||||||||||
15.11.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
9.10.1995 | 1 740.00 | +1.75% | 24 360 | 14 | 1 450.00 | -3.00% | 43 500 | 30 | ||||||
30.6.1994 | 1 150.00 | -170.00% | 16 100 | 14 | ||||||||||
16.5.1994 | 1 220.00 | 0.00% | 18 300 | 15 | ||||||||||
3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
17.8.1995 | 1 350.00 | +1.50% | 20 250 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 295.00 | 0.00% | 19 425 | 15 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 265.00 | +39.00% | 18 975 | 15 | 1 260.00 | 0.00% | 7 560 | 6 | ||||||
5.6.1995 | 1 280.00 | 0.00% | 19 200 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 1 260.00 | +80.00% | 18 900 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
12.1.1995 | 1 220.00 | 0.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 220.00 | -393.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 1 300.00 | 0.00% | 19 500 | 15 | ||||||||||
30.9.1994 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
18.10.1994 | 1 260.00 | 0.00% | 18 900 | 15 | ||||||||||
13.10.1994 | 1 260.00 | 0.00% | 18 900 | 15 | ||||||||||
5.10.1994 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
11.7.1994 | 1 265.00 | +1 000.00% | 18 975 | 15 | ||||||||||
13.1.1995 | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 310.00 | +1.15% | 20 960 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 170.00 | -8.23% | 18 720 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 195.00 | -41.00% | 21 510 | 18 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 1 260.00 | 0.00% | 22 680 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 285.00 | 0.00% | 23 130 | 18 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 290.00 | +0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 290.00 | -0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 220.00 | +166.00% | 21 960 | 18 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 1 230.00 | +81.00% | 22 140 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 1 200.00 | -283.00% | 21 600 | 18 | ||||||||||
18.4.1994 | 1 350.00 | +975.00% | 24 300 | 18 | ||||||||||
5.5.1994 | 1 220.00 | +252.00% | 23 180 | 19 | ||||||||||
1.6.1995 | 1 280.00 | +1.18% | 24 320 | 19 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 1 260.00 | 0.00% | 25 200 | 20 | ||||||||||
25.7.1994 | 1 290.00 | +320.00% | 25 800 | 20 | ||||||||||
19.5.1994 | 1 220.00 | +166.00% | 25 620 | 21 | ||||||||||
3.3.1994 | 1 220.00 | +82.00% | 25 620 | 21 | ||||||||||
15.8.1994 | 1 260.00 | +80.00% | 27 720 | 22 | ||||||||||
22.3.1994 | 1 200.00 | -551.00% | 27 600 | 23 | ||||||||||
12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 260.00 | +161.00% | 31 500 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 1 220.00 | 0.00% | 30 500 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 1 210.00 | 0.00% | 30 250 | 25 | ||||||||||
5.4.1994 | 1 250.00 | +416.00% | 31 250 | 25 | ||||||||||
2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
31.3.1994 | 1 200.00 | -243.00% | 33 600 | 28 | ||||||||||
24.3.1994 | 1 230.00 | +250.00% | 35 670 | 29 | ||||||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 275.00 | +8.97% | 38 250 | 30 | -3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KARMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB