KARMA ČESKÝ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | 1 200.00 | 0.00% | 72 000 | 60 | ||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.4.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 205.00 | +83.00% | 65 070 | 54 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 195.00 | -41.00% | 21 510 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 220.00 | 0.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 315.00 | +0.38% | 11 835 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 310.00 | +1.15% | 20 960 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 295.00 | 0.00% | 19 425 | 15 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 350.00 | +1.50% | 20 250 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 290.00 | -0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 295.00 | +0.38% | 64 750 | 50 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 260.00 | 0.00% | 56 700 | 45 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.6.1995 | 1 290.00 | +0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 285.00 | 0.00% | 80 955 | 63 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 16.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KARMA
08.05.2017 Malátná koruna a karma spekulantů (Česká spořitelna) Měny-forex
27.02.2009 Nové kotle Karma: plynové, kondenzační i na dřevo (Kurzy.cz) Stavba
16.01.2009 Nové varné desky Karma Design s dárkem:3M sadou na umývání (Kurzy.cz) Tiskové zprávy
26.11.2008 Karma s novým systémem vytápění (Strategie.cz) Marketing a média
14.10.2008 Nové vestavné trouby Karma Design:Samy se čistí a jsou bez tlačítek (Kurzy.cz) Tiskové zprávy
16.09.2008 Karma partnerem poděbradského basketbalu (Strategie.cz) Marketing a média
09.07.2008 Víno vždy při ruce s vinotékou Karma Design (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
