KARMA ČESKÝ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| 14.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
| 6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
| 30.8.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| 4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
| 12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
| 21.8.1995 | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 220.00 | +166.00% | 21 960 | 18 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 550.00 | +2.31% | 77 500 | 50 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 927.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
| 27.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 230.00 | -238.00% | 73 800 | 60 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 27.4.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 1 150.00 | +1.00% | 17 250 | 15 | ||||||||
| 20.11.1995 | 1 170.00 | -8.23% | 18 720 | 16 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 300.00 | +3.17% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 5.12.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KARMA
08.05.2017 Malátná koruna a karma spekulantů (Česká spořitelna) Měny-forex
27.02.2009 Nové kotle Karma: plynové, kondenzační i na dřevo (Kurzy.cz) Stavba
16.01.2009 Nové varné desky Karma Design s dárkem:3M sadou na umývání (Kurzy.cz) Tiskové zprávy
26.11.2008 Karma s novým systémem vytápění (Strategie.cz) Marketing a média
14.10.2008 Nové vestavné trouby Karma Design:Samy se čistí a jsou bez tlačítek (Kurzy.cz) Tiskové zprávy
16.09.2008 Karma partnerem poděbradského basketbalu (Strategie.cz) Marketing a média
09.07.2008 Víno vždy při ruce s vinotékou Karma Design (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
