ART CENTRUM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ART CENTRUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
14.3.1996 | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
30.5.1996 | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
26.10.1995 | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||||
9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||||
19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||||
31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | +3.89% | 640 | 4 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||||
5.10.1995 | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 176.41 | +9.99% | 1 588 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 111.00 | +5.73% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ART CENTRUM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB