Č.ZBROJOVKA VAR/22, ČESKÁ ZBROJOVKA A.S., VARIABILNÍ, 2016 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Č.ZBROJOVKA VAR/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB