Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
678.00 | 0.44% | 675.00 | / | |||||||||
907.50 | -0.38% | 911.00 | / | |||||||||
1184.50 | 0.55% | 1178.00 | / | |||||||||
585.00 | 0.00% | 585.00 | / | |||||||||
260.00 | 1.56% | 256.00 | / | |||||||||
301.00 | 0.33% | 300.00 | / | |||||||||
814.00 | 0.49% | 810.00 | / | |||||||||
110.80 | 1.47% | 109.20 | / | |||||||||
15420.00 | 0.65% | 15320.00 | / | |||||||||
44.00 | 0.23% | 43.90 | / | |||||||||
162.00 | -10.25% | 180.50 | / | |||||||||
950.00 | -4.04% | 990.00 | / | |||||||||
770.00 | -1.79% | 784.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 412.00 | - | 4 236 | 1 412.00 | 1 423.00 | 1 412.00 | 1 412.00 | 15:23:29 |
ATS | 500.50 | - | 1 502 | 500.50 | 508.50 | 500.50 | 500.50 | 15:21:29 |
DEUTSCHE BANK AG | 384.50 | - | 656 729 | 387.35 | 391.35 | 384.50 | 384.90 | 15:23:56 |
DEUTSCHE TELEKOM | 614.50 | - | 25 058 | 615.00 | 619.20 | 611.10 | 614.50 | 15:22:46 |
E.ON | 315.00 | - | 3 780 | 312.80 | 316.30 | 314.95 | 315.55 | 15:18:15 |
E4U | 216.00 | - | 1 686 372 | 212.00 | 216.00 | 210.00 | 216.00 | 14:47:04 |
FACC | 189.80 | - | 11 388 | 187.60 | 190.60 | 189.80 | 189.80 | 15:22:38 |
KARO LEATHER | 168.00 | - | 59 750 | 166.00 | 168.00 | 168.00 | 170.00 | 14:18:54 |
OMV | 992.00 | - | 279 550 | 980.00 | 991.40 | 992.00 | 995.00 | 15:23:29 |
ORLEN | 383.50 | - | 188 075 | 381.40 | 385.60 | 381.00 | 385.60 | 15:23:02 |
PRABOS PLUS | 282.00 | - | 282 | 260.00 | 276.00 | 282.00 | 282.00 | 10:50:13 |
RBI | 446.00 | - | 353 197 | 442.00 | 446.00 | 438.20 | 446.00 | 15:21:29 |
TOMA | 1 360.00 | - | 272 000 | 1 350.00 | 1 370.00 | 1 360.00 | 1 360.00 | 13:11:49 |
VOLKSWAGEN | 2 710.00 | - | 100 270 | 2 654.50 | 2 734.50 | 2 710.00 | 2 710.00 | 13:02:06 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
EPH 4,50/25 | - | - | - | 97.10 | 97.89 | - | - | 11:32:31 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | 96.00 | - | 5 318 400 | 96.00 | 96.75 | 96.00 | 96.00 | 12:00:08 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 163.03 | - | 0 | 164.14 | 164.64 | 160.78 | 163.57 | 15:24:17 |
EB CEZ TL11 | 87.38 | - | 0 | 87.33 | 87.73 | 87.28 | 87.68 | 15:15:09 |
EB DAX TL15 | 2 559.61 | - | 0 | 2 576.14 | 2 579.14 | 2 523.28 | 2 559.61 | 15:24:17 |
EB DAX TL16 | 1 990.09 | - | 0 | 2 005.92 | 2 008.93 | 1 953.65 | 1 990.09 | 15:24:17 |
EB DBK TL07 | 29.95 | - | 0 | 30.22 | 30.33 | 29.41 | 29.95 | 15:24:12 |
EB DBK TL08 | 25.63 | - | 0 | 25.90 | 26.00 | 25.09 | 25.63 | 15:24:12 |
EB EGB TL10 | 87.85 | - | 0 | 89.15 | 89.30 | 87.85 | 88.50 | 15:23:32 |
EB EGB TL5 | 97.24 | - | 0 | 98.54 | 98.70 | 97.24 | 97.89 | 15:24:17 |
EB GLD IC2 | 5 569.87 | - | 0 | 5 563.23 | 5 569.24 | 5 562.79 | 5 572.83 | 15:24:20 |
EB GLD TL10 | 1 331.37 | - | 0 | 1 315.10 | 1 321.10 | 1 327.04 | 1 331.77 | 15:24:23 |
EB GLD TL9 | 2 040.72 | - | 0 | 2 028.00 | 2 034.00 | 2 035.93 | 2 041.34 | 15:24:20 |
EB HENKEL TS01 | 25.87 | - | 12 935 | 25.38 | 25.88 | 25.52 | 26.26 | 15:24:21 |
EB INFINEON TL03 | 55.33 | - | 0 | 55.87 | 56.12 | 53.90 | 55.33 | 15:24:04 |
EB KOM TL09 | 60.10 | - | 0 | 60.15 | 60.41 | 59.99 | 60.15 | 14:45:08 |
EB LHA TS02 | 29.87 | - | 0 | 29.73 | 29.83 | 29.78 | 29.87 | 15:23:46 |
EB LUFTHANSA TL03 | 7.30 | - | 0 | 7.49 | 7.59 | 7.30 | 7.44 | 15:23:39 |
EB MONET TL04 | 87.27 | - | 0 | 88.07 | 88.37 | 86.27 | 87.27 | 14:45:01 |
EB RBI TL03 | 26.46 | - | 0 | 26.67 | 26.78 | 26.46 | 26.76 | 15:22:47 |
EB RBI TS02 | 24.87 | - | 0 | 24.72 | 24.83 | 24.65 | 24.87 | 15:22:24 |
EB RWE TL01 | 70.55 | - | 0 | 70.80 | 71.30 | 70.55 | 70.87 | 15:23:17 |
EB SIL IC02 | 663.69 | - | 0 | 663.00 | 664.00 | 663.69 | 664.75 | 15:24:24 |
EB SILVER TL08 | 274.25 | - | 0 | 272.87 | 273.87 | 274.25 | 275.58 | 15:24:24 |
EB VIG TL02 | 52.70 | - | 0 | 53.15 | 53.30 | 52.70 | 53.12 | 15:24:17 |
EB VOW TL04 | 172.90 | - | 17 308 | 173.26 | 174.27 | 170.30 | 173.18 | 15:24:17 |
EB WTI IC03 | 1 463.28 | - | 0 | 1 459.07 | 1 464.07 | 1 463.28 | 1 478.14 | 15:24:10 |
Údaje o firmách, KAVOZ
Zpravodajství k akcii KAVOZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB