Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | -0.30% | 657.00 | / | |||||||||
888.50 | -0.62% | 894.00 | / | |||||||||
1163.00 | 0.26% | 1160.00 | / | |||||||||
579.01 | -0.17% | 580.00 | / | |||||||||
254.01 | -0.78% | 256.00 | / | |||||||||
305.00 | 0.66% | 303.00 | / | |||||||||
757.00 | 0.07% | 756.50 | / | |||||||||
105.60 | 0.57% | 105.00 | / | |||||||||
15160.00 | 0.00% | 15160.00 | / | |||||||||
41.50 | 0.24% | 41.40 | / | |||||||||
176.00 | 10.00% | 160.00 | / | |||||||||
845.00 | -0.59% | 850.00 | / | |||||||||
750.00 | -0.27% | 752.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 391.00 | - | 12 519 | 1 381.00 | 1 392.00 | 1 391.00 | 1 391.00 | 12:11:37 |
ATOMTRACE | 40.00 | - | 31 200 | 40.00 | 41.00 | 40.00 | 40.00 | 11:23:38 |
ATS | 392.40 | - | 392 | 390.00 | 398.00 | 392.40 | 392.40 | 12:15:15 |
DEUTSCHE BANK AG | 336.35 | - | 270 235 | 330.40 | 334.40 | 336.35 | 338.00 | 12:12:59 |
DEUTSCHE TELEKOM | 621.00 | - | 6 210 | 620.00 | 625.80 | 621.00 | 621.00 | 12:15:31 |
E.ON | 312.45 | - | 625 | 308.15 | 311.65 | 312.45 | 312.45 | 12:12:08 |
E4U | 214.00 | - | 2 140 | 210.00 | 214.00 | 214.00 | 214.00 | 10:18:42 |
EMAN | 80.00 | - | 1 600 | 68.00 | 80.00 | 80.00 | 80.00 | 12:16:04 |
KARO LEATHER | 161.00 | - | 16 100 | 160.00 | 161.00 | 161.00 | 161.00 | 11:43:33 |
KGHM POLSKA-MIEDZ | 320.00 | - | 320 | 318.20 | 320.70 | 320.00 | 320.00 | 12:15:54 |
NOKIA CORP. | 86.14 | - | 100 054 | 87.00 | 90.06 | 86.14 | 90.25 | 12:16:19 |
ORLEN | 376.00 | - | 65 313 | 372.90 | 376.00 | 376.00 | 378.25 | 12:14:08 |
PRABOS PLUS | 288.00 | - | 576 | 260.00 | 286.00 | 288.00 | 288.00 | 11:29:38 |
RBI | 421.00 | - | 46 550 | 419.00 | 422.40 | 421.00 | 425.40 | 12:14:54 |
RWE | 826.40 | - | 4 132 | 809.80 | 819.80 | 826.40 | 826.40 | 12:15:31 |
UNIQA INS | 194.70 | - | 195 | 191.40 | 193.90 | 194.70 | 194.70 | 12:15:18 |
VOESTALPINE | 546.60 | - | 547 | 547.00 | 553.00 | 546.60 | 546.60 | 12:07:31 |
VOLKSWAGEN | 2 375.00 | - | 42 806 | 2 360.00 | 2 375.00 | 2 375.00 | 2 396.00 | 12:13:05 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:49:34 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 11:49:53 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 99.00 | - | - | 11:50:39 |
JTFG X 4,75/24 | - | - | - | 99.63 | 100.00 | - | - | 11:30:35 |
JTRE FIN.3 0,00/24 | - | - | - | 97.25 | 97.40 | - | - | 11:53:32 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:52:48 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:17 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 132.36 | - | 0 | 132.11 | 132.61 | 132.36 | 133.00 | 12:16:21 |
EB CEZ TL11 | 85.31 | - | 0 | 85.51 | 85.92 | 85.16 | 85.31 | 12:09:03 |
EB DAX TL15 | 2 396.51 | - | 0 | 2 385.01 | 2 388.02 | 2 396.51 | 2 407.79 | 12:16:22 |
EB DAX TL16 | 1 825.39 | - | 0 | 1 813.69 | 1 816.69 | 1 825.39 | 1 837.28 | 12:16:22 |
EB DBK TL07 | 24.62 | - | 0 | 24.47 | 24.58 | 24.62 | 24.87 | 12:16:22 |
EB DBK TL08 | 20.29 | - | 0 | 20.14 | 20.24 | 20.29 | 20.54 | 12:16:22 |
EB EGB TL10 | 86.52 | - | 0 | 86.29 | 86.45 | 86.52 | 86.81 | 12:15:42 |
EB EGB TL5 | 95.92 | - | 0 | 95.71 | 95.86 | 95.92 | 96.20 | 12:16:21 |
EB GLD IC2 | 5 679.98 | - | 0 | 5 682.61 | 5 688.62 | 5 669.73 | 5 679.98 | 12:16:27 |
EB GLD TL10 | 1 428.01 | - | 0 | 1 431.85 | 1 437.85 | 1 428.01 | 1 434.38 | 12:15:47 |
EB GLD TL9 | 2 148.32 | - | 0 | 2 150.03 | 2 156.04 | 2 145.87 | 2 152.10 | 12:16:27 |
EB HENKEL TS01 | 37.30 | - | 0 | 37.01 | 37.52 | 36.81 | 37.76 | 12:16:21 |
EB INFINEON TL03 | 45.23 | - | 0 | 45.21 | 45.46 | 45.23 | 45.66 | 12:16:21 |
EB KOM TL09 | 53.97 | - | 0 | 53.81 | 54.07 | 53.87 | 54.19 | 12:08:37 |
EB LHA TS02 | 30.48 | - | 0 | 30.45 | 30.56 | 30.36 | 30.48 | 12:16:21 |
EB LUFTHANSA TL03 | 6.62 | - | 0 | 6.66 | 6.77 | 6.62 | 6.71 | 12:13:02 |
EB MONET TL04 | 82.97 | - | 0 | 82.97 | 83.27 | 82.57 | 82.97 | 11:25:00 |
EB RBI TL03 | 24.26 | - | 0 | 24.16 | 24.26 | 24.05 | 24.45 | 12:08:18 |
EB RBI TS02 | 27.04 | - | 0 | 27.10 | 27.20 | 26.80 | 27.21 | 12:14:54 |
EB RWE TL01 | 68.77 | - | 0 | 68.32 | 68.83 | 68.74 | 68.86 | 12:16:21 |
EB SIL IC02 | 635.54 | - | 0 | 636.16 | 637.17 | 634.82 | 636.44 | 12:16:13 |
EB SILVER TL08 | 239.78 | - | 0 | 240.30 | 241.31 | 239.78 | 241.49 | 12:16:13 |
EB VIG TL02 | 51.42 | - | 0 | 51.57 | 51.72 | 50.85 | 51.42 | 12:14:15 |
EB VOW TL04 | 131.24 | - | 0 | 130.76 | 131.76 | 131.24 | 133.18 | 12:16:21 |
EB WTI IC03 | 1 486.39 | - | 0 | 1 491.24 | 1 496.25 | 1 480.45 | 1 486.39 | 12:16:16 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus