EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB CEZ TL08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
15.9.2017 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
3.11.2021 | 58.16 | +3.75% | 0 | 0 | ||||||||||
1.6.2017 | 16.90 | +3.68% | 166 000 | 10 000 | ||||||||||
26.7.2022 | 96.43 | +3.65% | 0 | 0 | ||||||||||
27.7.2022 | 99.93 | +3.63% | 0 | 0 | ||||||||||
2.3.2020 | 22.04 | +3.62% | 0 | 0 | ||||||||||
12.5.2017 | 15.75 | +3.62% | 0 | 0 | ||||||||||
8.3.2022 | 64.72 | +3.60% | 0 | 0 | ||||||||||
4.3.2020 | 24.86 | +3.58% | 0 | 0 | ||||||||||
18.8.2021 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
17.10.2017 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
3.10.2016 | 16.15 | +3.53% | 0 | 0 | ||||||||||
30.5.2019 | 29.31 | +3.53% | 0 | 0 | ||||||||||
27.10.2017 | 21.05 | +3.44% | 0 | 0 | ||||||||||
22.9.2022 | 81.43 | +3.43% | 0 | 0 | ||||||||||
11.1.2017 | 15.10 | +3.42% | 25 066 | 1 660 | ||||||||||
12.5.2016 | 12.15 | +3.40% | 0 | 0 | ||||||||||
4.4.2023 | 94.67 | +3.39% | 0 | 0 | ||||||||||
16.4.2018 | 27.98 | +3.36% | 0 | 0 | ||||||||||
19.6.2023 | 92.55 | +3.32% | 0 | 0 | ||||||||||
6.4.2023 | 99.87 | +3.31% | 0 | 0 | ||||||||||
3.6.2020 | 26.65 | +3.29% | 0 | 0 | ||||||||||
1.10.2021 | 56.73 | +3.28% | 0 | 0 | ||||||||||
1.12.2021 | 58.28 | +3.28% | 0 | 0 | ||||||||||
21.11.2016 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
29.12.2020 | 31.63 | +3.26% | 0 | 0 | ||||||||||
13.9.2022 | 83.40 | +3.22% | 59 052 | 700 | ||||||||||
31.10.2017 | 22.55 | +3.20% | 46 000 | 2 000 | ||||||||||
27.7.2016 | 19.45 | +3.18% | 0 | 0 | ||||||||||
13.12.2018 | 30.90 | +3.17% | 0 | 0 | ||||||||||
8.7.2022 | 89.91 | +3.16% | 0 | 0 | ||||||||||
21.5.2021 | 42.78 | +3.13% | 0 | 0 | ||||||||||
16.6.2020 | 26.42 | +3.12% | 0 | 0 | ||||||||||
8.1.2021 | 33.11 | +3.11% | 0 | 0 | ||||||||||
23.2.2023 | 88.33 | +3.09% | 0 | 0 | ||||||||||
3.12.2018 | 31.37 | +3.09% | 0 | 0 | ||||||||||
2.8.2016 | 18.35 | +3.09% | 0 | 0 | ||||||||||
2.6.2016 | 13.35 | +3.09% | 0 | 0 | ||||||||||
26.9.2017 | 18.40 | +3.08% | 0 | 0 | ||||||||||
25.1.2021 | 33.28 | +3.07% | 0 | 0 | ||||||||||
2.6.2022 | 98.84 | +3.02% | 0 | 0 | ||||||||||
8.6.2023 | 89.31 | +3.00% | 0 | 0 | ||||||||||
7.4.2022 | 80.56 | +3.00% | 0 | 0 | ||||||||||
9.12.2016 | 13.75 | +3.00% | 0 | 0 | ||||||||||
5.1.2018 | 25.82 | +2.99% | 0 | 0 | ||||||||||
4.3.2016 | 6.90 | +2.99% | 0 | 0 | ||||||||||
2.7.2020 | 27.90 | +2.99% | 0 | 0 | ||||||||||
15.5.2020 | 24.19 | +2.98% | 0 | 0 | ||||||||||
21.9.2021 | 53.60 | +2.98% | 0 | 0 | ||||||||||
4.7.2016 | 15.60 | +2.97% | 46 800 | 3 000 | ||||||||||
1.3.2022 | 70.34 | +2.93% | 0 | 0 | ||||||||||
9.1.2023 | 67.45 | +2.93% | 0 | 0 | ||||||||||
12.5.2020 | 24.74 | +2.91% | 0 | 0 | ||||||||||
14.8.2017 | 15.95 | +2.90% | 0 | 0 | ||||||||||
2.9.2019 | 29.77 | +2.87% | 0 | 0 | ||||||||||
7.5.2020 | 23.50 | +2.84% | 0 | 0 | ||||||||||
29.8.2016 | 14.50 | +2.84% | 0 | 0 | ||||||||||
24.1.2023 | 71.04 | +2.82% | 0 | 0 | ||||||||||
9.12.2021 | 64.27 | +2.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB