EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB CEZ TL08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2020 | 26.16 | -1.88% | 0 | 0 | ||||||||||
10.12.2020 | 26.66 | +1.14% | 0 | 0 | ||||||||||
9.12.2020 | 26.36 | +0.19% | 0 | 0 | ||||||||||
8.12.2020 | 26.31 | +0.38% | 0 | 0 | ||||||||||
7.12.2020 | 26.21 | +0.31% | 0 | 0 | ||||||||||
4.12.2020 | 26.13 | +2.55% | 0 | 0 | ||||||||||
3.12.2020 | 25.48 | -1.92% | 0 | 0 | ||||||||||
2.12.2020 | 25.98 | -1.89% | 0 | 0 | ||||||||||
1.12.2020 | 26.48 | -0.56% | 0 | 0 | ||||||||||
30.11.2020 | 26.63 | -0.97% | 0 | 0 | ||||||||||
27.11.2020 | 26.89 | +0.75% | 0 | 0 | ||||||||||
26.11.2020 | 26.69 | -0.56% | 0 | 0 | ||||||||||
25.11.2020 | 26.84 | -1.29% | 0 | 0 | ||||||||||
24.11.2020 | 27.19 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 27.19 | +1.84% | 0 | 0 | ||||||||||
20.11.2020 | 26.70 | +0.19% | 0 | 0 | ||||||||||
19.11.2020 | 26.65 | -1.48% | 0 | 0 | ||||||||||
18.11.2020 | 27.05 | -0.37% | 0 | 0 | ||||||||||
16.11.2020 | 27.15 | +1.27% | 0 | 0 | ||||||||||
13.11.2020 | 26.81 | -2.37% | 0 | 0 | ||||||||||
12.11.2020 | 27.46 | +2.42% | 0 | 0 | ||||||||||
11.11.2020 | 26.81 | +0.19% | 0 | 0 | ||||||||||
10.11.2020 | 26.76 | -2.19% | 0 | 0 | ||||||||||
9.11.2020 | 27.36 | +5.11% | 0 | 0 | ||||||||||
6.11.2020 | 26.03 | -0.57% | 0 | 0 | ||||||||||
5.11.2020 | 26.18 | +2.15% | 0 | 0 | ||||||||||
4.11.2020 | 25.63 | +5.13% | 0 | 0 | ||||||||||
3.11.2020 | 24.38 | +1.04% | 0 | 0 | ||||||||||
2.11.2020 | 24.13 | +0.79% | 0 | 0 | ||||||||||
30.10.2020 | 23.94 | -1.03% | 0 | 0 | ||||||||||
29.10.2020 | 24.19 | -0.82% | 0 | 0 | ||||||||||
27.10.2020 | 24.39 | +2.31% | 0 | 0 | ||||||||||
26.10.2020 | 23.84 | -0.04% | 0 | 0 | ||||||||||
23.10.2020 | 23.85 | -0.83% | 0 | 0 | ||||||||||
22.10.2020 | 24.05 | -0.41% | 0 | 0 | ||||||||||
21.10.2020 | 24.15 | +0.84% | 0 | 0 | ||||||||||
20.10.2020 | 23.95 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 23.95 | +0.38% | 0 | 0 | ||||||||||
16.10.2020 | 23.86 | -0.42% | 0 | 0 | ||||||||||
15.10.2020 | 23.96 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 23.96 | +1.70% | 0 | 0 | ||||||||||
13.10.2020 | 23.56 | +1.29% | 0 | 0 | ||||||||||
12.10.2020 | 23.26 | -1.94% | 0 | 0 | ||||||||||
9.10.2020 | 23.72 | -0.21% | 0 | 0 | ||||||||||
8.10.2020 | 23.77 | +0.42% | 0 | 0 | ||||||||||
7.10.2020 | 23.67 | +0.42% | 0 | 0 | ||||||||||
6.10.2020 | 23.57 | +0.43% | 0 | 0 | ||||||||||
5.10.2020 | 23.47 | -0.51% | 0 | 0 | ||||||||||
2.10.2020 | 23.59 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 23.59 | -0.63% | 0 | 0 | ||||||||||
30.9.2020 | 23.74 | -1.04% | 0 | 0 | ||||||||||
29.9.2020 | 23.99 | +1.65% | 0 | 0 | ||||||||||
25.9.2020 | 23.60 | +0.43% | 0 | 0 | ||||||||||
24.9.2020 | 23.50 | -2.08% | 0 | 0 | ||||||||||
23.9.2020 | 24.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2020 | 24.00 | -0.41% | 0 | 0 | ||||||||||
21.9.2020 | 24.10 | -0.86% | 0 | 0 | ||||||||||
18.9.2020 | 24.31 | -0.21% | 0 | 0 | ||||||||||
17.9.2020 | 24.36 | -2.60% | 0 | 0 | ||||||||||
16.9.2020 | 25.01 | +1.01% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB