EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB CEZ TL08 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2022 | 97.63 | -2.30% | 0 | 0 | ||||||||||
| 18.6.2020 | 25.62 | -2.29% | 0 | 0 | ||||||||||
| 4.12.2019 | 27.76 | -2.29% | 0 | 0 | ||||||||||
| 19.8.2021 | 49.56 | -2.27% | 0 | 0 | ||||||||||
| 20.11.2018 | 31.28 | -2.25% | 0 | 0 | ||||||||||
| 25.10.2022 | 64.20 | -2.21% | 0 | 0 | ||||||||||
| 16.6.2016 | 13.25 | -2.21% | 0 | 0 | ||||||||||
| 26.10.2018 | 28.81 | -2.21% | 0 | 0 | ||||||||||
| 15.11.2017 | 22.20 | -2.20% | 0 | 0 | ||||||||||
| 1.3.2018 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
| 8.11.2016 | 17.80 | -2.20% | 0 | 0 | ||||||||||
| 29.4.2019 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| 27.2.2020 | 23.17 | -2.20% | 0 | 0 | ||||||||||
| 10.11.2020 | 26.76 | -2.19% | 0 | 0 | ||||||||||
| 27.9.2018 | 32.65 | -2.16% | 0 | 0 | ||||||||||
| 7.11.2016 | 18.20 | -2.15% | 0 | 0 | ||||||||||
| 30.3.2017 | 15.90 | -2.15% | 0 | 0 | ||||||||||
| 4.3.2021 | 31.81 | -2.15% | 0 | 0 | ||||||||||
| 19.2.2021 | 31.94 | -2.14% | 0 | 0 | ||||||||||
| 29.7.2020 | 25.10 | -2.14% | 0 | 0 | ||||||||||
| 18.11.2016 | 13.70 | -2.14% | 0 | 0 | ||||||||||
| 6.6.2023 | 87.91 | -2.12% | 0 | 0 | ||||||||||
| 29.10.2021 | 57.77 | -2.12% | 0 | 0 | ||||||||||
| 20.8.2020 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| 26.1.2021 | 32.58 | -2.10% | 0 | 0 | ||||||||||
| 31.5.2017 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| 19.10.2018 | 30.42 | -2.09% | 0 | 0 | ||||||||||
| 24.5.2016 | 11.70 | -2.09% | 0 | 0 | ||||||||||
| 10.5.2019 | 28.08 | -2.09% | 0 | 0 | ||||||||||
| 21.12.2018 | 30.43 | -2.09% | 0 | 0 | ||||||||||
| 16.6.2021 | 42.08 | -2.09% | 0 | 0 | ||||||||||
| 19.4.2022 | 81.61 | -2.08% | 0 | 0 | ||||||||||
| 20.1.2021 | 32.99 | -2.08% | 0 | 0 | ||||||||||
| 24.9.2020 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| 6.4.2016 | 9.40 | -2.08% | 0 | 0 | ||||||||||
| 16.6.2017 | 16.45 | -2.08% | 0 | 0 | ||||||||||
| 24.8.2016 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| 16.2.2021 | 33.04 | -2.07% | 0 | 0 | ||||||||||
| 12.10.2022 | 66.15 | -2.07% | 0 | 0 | ||||||||||
| 24.10.2022 | 65.65 | -2.04% | 0 | 0 | ||||||||||
| 24.7.2020 | 26.46 | -2.04% | 0 | 0 | ||||||||||
| 28.5.2020 | 24.16 | -2.03% | 0 | 0 | ||||||||||
| 24.3.2021 | 33.78 | -2.03% | 0 | 0 | ||||||||||
| 8.11.2017 | 21.85 | -2.02% | 0 | 0 | ||||||||||
| 1.9.2016 | 14.65 | -2.01% | 0 | 0 | ||||||||||
| 19.3.2021 | 34.19 | -2.01% | 0 | 0 | ||||||||||
| 20.2.2020 | 26.99 | -2.00% | 0 | 0 | ||||||||||
| 30.7.2020 | 24.60 | -1.99% | 0 | 0 | ||||||||||
| 11.2.2019 | 31.47 | -1.99% | 0 | 0 | ||||||||||
| 24.8.2022 | 88.53 | -1.99% | 0 | 0 | ||||||||||
| 19.7.2021 | 42.50 | -1.98% | 0 | 0 | ||||||||||
| 24.1.2022 | 63.36 | -1.98% | 0 | 0 | ||||||||||
| 6.12.2018 | 29.64 | -1.98% | 0 | 0 | ||||||||||
| 22.4.2020 | 22.43 | -1.97% | 0 | 0 | ||||||||||
| 12.10.2020 | 23.26 | -1.94% | 0 | 0 | ||||||||||
| 31.5.2023 | 86.14 | -1.94% | 0 | 0 | ||||||||||
| 15.3.2017 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
| 18.6.2018 | 28.86 | -1.94% | 0 | 0 | ||||||||||
| 20.2.2018 | 24.91 | -1.93% | 0 | 0 | ||||||||||
| 27.9.2016 | 15.25 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
