EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB CEZ TL08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2022 | 96.76 | +4.74% | 0 | 0 | ||||||||||
15.7.2022 | 92.38 | +4.76% | 0 | 0 | ||||||||||
14.7.2022 | 88.18 | -2.54% | 0 | 0 | ||||||||||
13.7.2022 | 90.48 | -0.55% | 0 | 0 | ||||||||||
12.7.2022 | 90.98 | +2.48% | 0 | 0 | ||||||||||
11.7.2022 | 88.78 | -1.26% | 0 | 0 | ||||||||||
8.7.2022 | 89.91 | +3.16% | 0 | 0 | ||||||||||
7.7.2022 | 87.16 | +8.66% | 0 | 0 | ||||||||||
4.7.2022 | 80.21 | -7.09% | 0 | 0 | ||||||||||
1.7.2022 | 86.33 | -3.98% | 0 | 0 | ||||||||||
30.6.2022 | 89.91 | -4.26% | 0 | 0 | ||||||||||
29.6.2022 | 93.91 | +4.10% | 0 | 0 | ||||||||||
28.6.2022 | 90.21 | +4.04% | 0 | 0 | ||||||||||
27.6.2022 | 86.71 | -12.81% | 0 | 0 | ||||||||||
24.6.2022 | 99.45 | +0.20% | 0 | 0 | ||||||||||
23.6.2022 | 99.25 | -1.68% | 0 | 0 | ||||||||||
22.6.2022 | 100.95 | -0.88% | 0 | 0 | ||||||||||
21.6.2022 | 101.85 | -0.88% | 0 | 0 | ||||||||||
20.6.2022 | 102.75 | +1.75% | 0 | 0 | ||||||||||
17.6.2022 | 100.98 | -1.37% | 0 | 0 | ||||||||||
16.6.2022 | 102.38 | +0.79% | 0 | 0 | ||||||||||
15.6.2022 | 101.58 | -0.29% | 0 | 0 | ||||||||||
14.6.2022 | 101.88 | +0.30% | 0 | 0 | ||||||||||
13.6.2022 | 101.58 | -2.52% | 0 | 0 | ||||||||||
10.6.2022 | 104.21 | -0.67% | 0 | 0 | ||||||||||
9.6.2022 | 104.91 | +2.44% | 0 | 0 | ||||||||||
8.6.2022 | 102.41 | +2.30% | 0 | 0 | ||||||||||
7.6.2022 | 100.11 | +1.42% | 0 | 0 | ||||||||||
6.6.2022 | 98.71 | +1.10% | 0 | 0 | ||||||||||
3.6.2022 | 97.64 | -1.21% | 0 | 0 | ||||||||||
2.6.2022 | 98.84 | +3.02% | 0 | 0 | ||||||||||
1.6.2022 | 95.94 | +1.91% | 0 | 0 | ||||||||||
31.5.2022 | 94.14 | +1.29% | 0 | 0 | ||||||||||
30.5.2022 | 92.94 | +0.73% | 0 | 0 | ||||||||||
27.5.2022 | 92.27 | -1.39% | 0 | 0 | ||||||||||
26.5.2022 | 93.57 | +1.52% | 0 | 0 | ||||||||||
25.5.2022 | 92.17 | +0.66% | 0 | 0 | ||||||||||
24.5.2022 | 91.57 | -4.49% | 0 | 0 | ||||||||||
23.5.2022 | 95.87 | -4.23% | 0 | 0 | ||||||||||
20.5.2022 | 100.10 | +4.60% | 0 | 0 | ||||||||||
19.5.2022 | 95.70 | +2.24% | 0 | 0 | ||||||||||
18.5.2022 | 93.60 | +7.59% | 0 | 0 | ||||||||||
17.5.2022 | 87.00 | -0.11% | 0 | 0 | ||||||||||
16.5.2022 | 87.10 | +1.14% | 0 | 0 | ||||||||||
13.5.2022 | 86.12 | +1.53% | 0 | 0 | ||||||||||
12.5.2022 | 84.82 | -0.35% | 0 | 0 | ||||||||||
11.5.2022 | 85.12 | -0.47% | 0 | 0 | ||||||||||
10.5.2022 | 85.52 | +2.76% | 0 | 0 | ||||||||||
9.5.2022 | 83.22 | +1.30% | 0 | 0 | ||||||||||
6.5.2022 | 82.15 | -1.44% | 0 | 0 | ||||||||||
5.5.2022 | 83.35 | -0.24% | 0 | 0 | ||||||||||
4.5.2022 | 83.55 | +0.78% | 0 | 0 | ||||||||||
3.5.2022 | 82.90 | +1.16% | 0 | 0 | ||||||||||
2.5.2022 | 81.95 | -1.18% | 0 | 0 | ||||||||||
29.4.2022 | 82.93 | -0.78% | 0 | 0 | ||||||||||
28.4.2022 | 83.58 | +1.70% | 0 | 0 | ||||||||||
27.4.2022 | 82.18 | +1.48% | 0 | 0 | ||||||||||
26.4.2022 | 80.98 | +0.50% | 0 | 0 | ||||||||||
25.4.2022 | 80.58 | -1.38% | 0 | 0 | ||||||||||
22.4.2022 | 81.71 | -0.97% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB