KB 11,1/98, DL.KB 11,10/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB 11,1/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 11,1/98
Zpravodajství k akcii KB 11,1/98
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB