KB 11,1/98, DL.KB 11,10/98, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KB 11,1/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.50 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.12.1996 | 99.50 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
19.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||||
21.11.1996 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
|
Údaje o firmách, KB 11,1/98
Zpravodajství k akcii KB 11,1/98
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB