KB 11,1/98, DL.KB 11,10/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB 11,1/98 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||
15.5.1996 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||
28.6.1996 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||
25.9.1996 | 98.40 | +3.84% | 20 260 | 2 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 | |||||
8.11.1995 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||
20.1.1998 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
27.10.1995 | 99.25 | 0.00% | 30 931 | 3 | 0.00% | 0 | 0 | |||||
22.11.1996 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||
23.9.1996 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||
18.11.1996 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||
12.12.1995 | 99.61 | +0.11% | 41 928 | 4 | 0.00% | 0 | 0 | |||||
24.7.1996 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||
5.2.1996 | 101.90 | +1.84% | 54 373 | 5 | 0.00% | 0 | 0 | |||||
30.5.1996 | 100.00 | 0.00% | 59 593 | 6 | 0.00% | 0 | 0 | |||||
2.9.1996 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||
1.9.1995 | 100.00 | 0.00% | 91 942 | 9 | 0.00% | 0 | 0 | |||||
2.2.1996 | 100.05 | +0.44% | 96 178 | 9 | 0.00% | 0 | 0 | |||||
2.11.1995 | 99.25 | 0.00% | 103 289 | 10 | 0.00% | 0 | 0 | |||||
9.2.1998 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||
9.11.1995 | 99.50 | +0.25% | 155 633 | 15 | -1.00% | 0 | 0 | |||||
29.5.1997 | 101.00 | +2.02% | 200 582 | 20 | 0.00% | 0 | ||||||
22.4.1996 | 100.50 | -1.37% | 362 073 | 33 | 0.00% | 0 | 0 |
Údaje o firmách, KB 11,1/98
Zpravodajství k akcii KB 11,1/98
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB