EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB CEZ TL09 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 34.87 | -1.13% | 0 | 0 | ||||||||||
| 29.12.2020 | 35.27 | +2.92% | 0 | 0 | ||||||||||
| 28.12.2020 | 34.27 | +3.75% | 0 | 0 | ||||||||||
| 23.12.2020 | 33.03 | +1.07% | 0 | 0 | ||||||||||
| 22.12.2020 | 32.68 | +0.77% | 0 | 0 | ||||||||||
| 21.12.2020 | 32.43 | -1.70% | 0 | 0 | ||||||||||
| 18.12.2020 | 32.99 | +2.17% | 0 | 0 | ||||||||||
| 17.12.2020 | 32.29 | +4.19% | 0 | 0 | ||||||||||
| 16.12.2020 | 30.99 | +4.55% | 0 | 0 | ||||||||||
| 15.12.2020 | 29.64 | -1.17% | 0 | 0 | ||||||||||
| 14.12.2020 | 29.99 | +0.64% | 0 | 0 | ||||||||||
| 11.12.2020 | 29.80 | -1.65% | 0 | 0 | ||||||||||
| 10.12.2020 | 30.30 | +1.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 30.00 | +0.17% | 0 | 0 | ||||||||||
| 8.12.2020 | 29.95 | +0.34% | 0 | 0 | ||||||||||
| 7.12.2020 | 29.85 | +0.30% | 0 | 0 | ||||||||||
| 4.12.2020 | 29.76 | +2.23% | 0 | 0 | ||||||||||
| 3.12.2020 | 29.11 | -1.69% | 0 | 0 | ||||||||||
| 2.12.2020 | 29.61 | -1.66% | 0 | 0 | ||||||||||
| 1.12.2020 | 30.11 | -0.50% | 0 | 0 | ||||||||||
| 30.11.2020 | 30.26 | -0.85% | 0 | 0 | ||||||||||
| 27.11.2020 | 30.52 | +0.66% | 0 | 0 | ||||||||||
| 26.11.2020 | 30.32 | -0.49% | 0 | 0 | ||||||||||
| 25.11.2020 | 30.47 | -1.14% | 0 | 0 | ||||||||||
| 24.11.2020 | 30.82 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 30.82 | +1.62% | 0 | 0 | ||||||||||
| 20.11.2020 | 30.33 | +0.17% | 0 | 0 | ||||||||||
| 19.11.2020 | 30.28 | -1.30% | 0 | 0 | ||||||||||
| 18.11.2020 | 30.68 | -0.32% | 0 | 0 | ||||||||||
| 16.11.2020 | 30.78 | +1.12% | 0 | 0 | ||||||||||
| 13.11.2020 | 30.44 | -2.09% | 0 | 0 | ||||||||||
| 12.11.2020 | 31.09 | +2.14% | 0 | 0 | ||||||||||
| 11.11.2020 | 30.44 | +0.16% | 0 | 0 | ||||||||||
| 10.11.2020 | 30.39 | -1.94% | 0 | 0 | ||||||||||
| 9.11.2020 | 30.99 | +4.52% | 0 | 0 | ||||||||||
| 6.11.2020 | 29.65 | -0.50% | 0 | 0 | ||||||||||
| 5.11.2020 | 29.80 | +1.88% | 0 | 0 | ||||||||||
| 4.11.2020 | 29.25 | +4.46% | 0 | 0 | ||||||||||
| 3.11.2020 | 28.00 | +0.90% | 0 | 0 | ||||||||||
| 2.11.2020 | 27.75 | +0.69% | 0 | 0 | ||||||||||
| 30.10.2020 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| 29.10.2020 | 27.81 | -0.71% | 0 | 0 | ||||||||||
| 27.10.2020 | 28.01 | +2.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 27.46 | -0.04% | 0 | 0 | ||||||||||
| 23.10.2020 | 27.47 | -0.72% | 0 | 0 | ||||||||||
| 22.10.2020 | 27.67 | -0.36% | 0 | 0 | ||||||||||
| 21.10.2020 | 27.77 | +0.73% | 0 | 0 | ||||||||||
| 20.10.2020 | 27.57 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 27.57 | +0.33% | 0 | 0 | ||||||||||
| 16.10.2020 | 27.48 | -0.36% | 0 | 0 | ||||||||||
| 15.10.2020 | 27.58 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 27.58 | +1.47% | 0 | 0 | ||||||||||
| 13.10.2020 | 27.18 | +1.12% | 0 | 0 | ||||||||||
| 12.10.2020 | 26.88 | -1.68% | 0 | 0 | ||||||||||
| 9.10.2020 | 27.34 | -0.18% | 0 | 0 | ||||||||||
| 8.10.2020 | 27.39 | +0.37% | 0 | 0 | ||||||||||
| 7.10.2020 | 27.29 | +0.37% | 0 | 0 | ||||||||||
| 6.10.2020 | 27.19 | +0.37% | 0 | 0 | ||||||||||
| 5.10.2020 | 27.09 | -0.40% | 0 | 0 | ||||||||||
| 2.10.2020 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
