Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
647.00 | 0.15% | 646.00 | / | |||||||||
880.00 | 1.38% | 868.00 | / | |||||||||
1231.50 | 0.08% | 1230.50 | / | |||||||||
610.00 | 1.67% | 600.00 | / | |||||||||
258.00 | 1.57% | 254.00 | / | |||||||||
331.00 | 0.61% | 329.00 | / | |||||||||
806.50 | 0.81% | 800.00 | / | |||||||||
110.60 | -0.72% | 111.40 | / | |||||||||
15160.00 | -0.26% | 15200.00 | / | |||||||||
37.80 | 0.00% | 37.80 | / | |||||||||
188.00 | -0.53% | 189.00 | / | |||||||||
895.00 | 0.00% | 895.00 | / | |||||||||
755.00 | -0.53% | 759.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 642.50 | - | 1 642 | 1 627.50 | 1 638.50 | 1 642.50 | 1 642.50 | 16:29:29 |
ATOMTRACE | 38.00 | - | 190 | 34.00 | 38.00 | 38.00 | 38.00 | 16:29:29 |
ATS | 517.50 | - | 45 022 | 505.00 | 513.00 | 517.50 | 517.50 | 16:29:29 |
DEUTSCHE BANK AG | 390.00 | - | 119 940 | 388.10 | 391.00 | 388.30 | 390.00 | 16:29:29 |
DEUTSCHE TELEKOM | 664.50 | - | 665 829 | 659.00 | 665.00 | 664.50 | 664.50 | 16:29:29 |
E.ON | 341.00 | - | 341 | 337.45 | 340.95 | 341.00 | 341.00 | 16:29:29 |
E4U | 190.00 | - | 25 700 | 189.00 | 192.00 | 190.00 | 192.00 | 16:29:29 |
EMAN | 78.00 | - | 7 800 | 77.00 | 78.00 | 78.00 | 78.00 | 16:29:29 |
KARO LEATHER | 159.00 | - | 64 095 | 156.00 | 159.00 | 158.00 | 159.00 | 16:29:29 |
NOKIA CORP. | 96.45 | - | 20 254 | 96.45 | 98.00 | 96.45 | 96.45 | 16:29:29 |
OMV | 941.00 | - | 99 144 | 936.00 | 940.00 | 927.80 | 941.00 | 16:29:29 |
ORLEN | 333.05 | - | 154 648 | 334.50 | 336.00 | 330.85 | 333.05 | 16:29:29 |
PRABOS PLUS | 274.00 | - | 5 790 | 262.00 | 274.00 | 274.00 | 276.00 | 16:29:29 |
RBI | 458.00 | - | 8 723 | 450.30 | 456.30 | 458.00 | 459.60 | 16:29:29 |
RWE | 831.90 | - | 88 030 | 831.60 | 841.60 | 827.10 | 839.00 | 16:29:29 |
TMR | 555.00 | - | 22 060 | 545.00 | 565.00 | 550.00 | 555.00 | 16:29:29 |
VOLKSWAGEN | 2 416.00 | - | 161 912 | 2 408.50 | 2 488.50 | 2 416.00 | 2 420.00 | 16:29:29 |
WIENERBERGER | 763.80 | - | 764 | 742.60 | 762.60 | 763.80 | 763.80 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
EPH 4,50/25 | 99.13 | - | 208 173 | 98.50 | 99.13 | 99.13 | 99.13 | 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | 96.75 | - | 7 023 675 | 97.00 | 97.30 | 96.75 | 97.00 | 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 136.10 | - | 0 | 136.26 | 136.77 | 133.03 | 136.10 | 16:29:42 |
EB CEZ TL11 | 84.23 | - | 0 | 84.53 | 84.94 | 83.48 | 84.23 | 16:29:29 |
EB DAX TL15 | 2 802.70 | - | 0 | 2 805.94 | 2 808.95 | 2 758.27 | 2 802.70 | 16:29:45 |
EB DAX TL16 | 2 228.24 | - | 0 | 2 231.44 | 2 234.44 | 2 183.58 | 2 228.24 | 16:29:45 |
EB DBK TL07 | 30.23 | - | 0 | 30.26 | 30.36 | 30.18 | 30.36 | 16:29:43 |
EB DBK TL08 | 25.87 | - | 515 | 10.00 | - | 25.77 | 26.00 | 16:29:50 |
EB EGB TL10 | 93.38 | - | 0 | 93.62 | 93.77 | 92.69 | 93.54 | 16:29:29 |
EB EGB TL5 | 102.85 | - | 0 | 103.08 | 103.24 | 102.16 | 103.01 | 16:29:29 |
EB GLD IC2 | 5 994.41 | - | 48 086 | 5 600.00 | - | 5 994.41 | 6 032.95 | 16:29:50 |
EB GLD TL10 | 1 796.59 | - | 27 005 | 1 793.22 | 1 799.22 | 1 796.22 | 1 812.56 | 16:29:39 |
EB HENKEL TS01 | 24.69 | - | 50 076 | - | 35.00 | 24.69 | 28.28 | 16:29:50 |
EB INFINEON TL03 | 50.88 | - | 0 | 50.45 | 50.71 | 48.17 | 50.88 | 16:29:46 |
EB KOM TL09 | 58.98 | - | 0 | 59.14 | 59.40 | 58.87 | 59.09 | 16:29:29 |
EB LHA TS02 | 26.42 | - | 0 | - | 27.53 | 26.42 | 26.77 | 16:29:50 |
EB LUFTHANSA TL03 | 10.56 | - | 0 | 6.80 | - | 10.22 | 10.56 | 16:29:50 |
EB MONET TL04 | 88.37 | - | 0 | 88.57 | 88.87 | 88.17 | 88.77 | 16:29:29 |
EB RBI TL03 | 27.44 | - | 0 | 27.42 | 27.53 | 27.44 | 28.08 | 16:29:29 |
EB RBI TS02 | 23.61 | - | 0 | 23.66 | 23.76 | 23.01 | 23.61 | 16:29:47 |
EB RWE TL01 | 70.53 | - | 0 | 70.59 | 71.09 | 70.13 | 70.98 | 16:29:29 |
EB SIL IC02 | 713.38 | - | 49 916 | 660.00 | - | 708.78 | 715.80 | 16:29:50 |
EB SILVER TL08 | 325.25 | - | 0 | 323.11 | 324.12 | 319.43 | 328.03 | 16:29:49 |
EB VIG TL02 | 51.41 | - | 0 | 51.16 | 51.31 | 51.29 | 52.19 | 16:29:29 |
EB VOW TL04 | 143.21 | - | 0 | 143.98 | 144.99 | 140.37 | 143.82 | 16:29:48 |
EB WTI IC03 | 1 270.49 | - | 0 | 1 274.24 | 1 279.25 | 1 265.72 | 1 279.49 | 16:29:44 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu