HB REAVIS VAR/21, HB REAVIS FINANCE CZ, S.R.O., VARIABILNÍ, 2016 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HB REAVIS VAR/21 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 100.00 | 0.00% | 6 010 173 | 600 | ||||||||||
7.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 100.00 | 0.00% | 96 725 840 | 9 526 | ||||||||||
23.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 100.00 | 0.00% | 12 206 893 | 1 200 | ||||||||||
2.12.2016 | 100.00 | 0.00% | 12 196 093 | 1 200 | ||||||||||
5.12.2016 | 100.00 | 0.00% | 12 208 093 | 1 200 | ||||||||||
6.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB