HB REAVIS VAR/21, HB REAVIS FINANCE CZ, S.R.O., VARIABILNÍ, 2016 - 2021, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HB REAVIS VAR/21 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2016 | 100.00 | 0.00% | 201 477 556 | 20 000 | ||||||||||
22.11.2016 | 100.00 | 0.00% | 96 725 840 | 9 526 | ||||||||||
7.2.2017 | 100.00 | 0.00% | 77 904 813 | 7 600 | ||||||||||
20.5.2016 | 100.00 | 0.00% | 56 413 716 | 5 600 | ||||||||||
15.4.2016 | 100.00 | 0.00% | 40 140 489 | 4 000 | ||||||||||
3.2.2017 | 100.00 | 0.00% | 30 737 860 | 3 000 | ||||||||||
17.5.2016 | 100.00 | 0.00% | 27 199 470 | 2 700 | ||||||||||
7.4.2016 | 100.00 | 0.00% | 16 072 793 | 1 600 | ||||||||||
5.12.2016 | 100.00 | 0.00% | 12 208 093 | 1 200 | ||||||||||
1.12.2016 | 100.00 | 0.00% | 12 206 893 | 1 200 | ||||||||||
2.12.2016 | 100.00 | 0.00% | 12 196 093 | 1 200 | ||||||||||
22.6.2017 | 100.00 | 0.00% | 10 231 167 | 1 000 | ||||||||||
6.10.2016 | 100.00 | 0.00% | 6 010 173 | 600 | ||||||||||
8.8.2016 | 100.00 | 0.00% | 5 071 672 | 500 | ||||||||||
9.8.2016 | 100.00 | 0.00% | 4 105 822 | 400 | ||||||||||
22.2.2017 | 100.00 | 0.00% | 3 986 920 | 400 | ||||||||||
22.5.2019 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
20.4.2016 | 100.00 | 0.00% | 3 010 537 | 300 | ||||||||||
3.3.2017 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
2.3.2017 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
26.1.2017 | 100.00 | 0.00% | 1 030 623 | 100 | ||||||||||
26.8.2016 | 100.00 | 0.00% | 1 005 472 | 100 | ||||||||||
1.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB