KB LIKÉR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB LIKÉR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 240.00 | +247.00% | 8 680 | 7 | ||||||||||
4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
30.1.1995 | 1 350.00 | +227.00% | 24 300 | 18 | +3.00% | 0 | 0 | |||||||
7.11.1994 | 1 300.00 | +196.00% | 24 700 | 19 | ||||||||||
25.10.1994 | 1 305.00 | +195.00% | 2 610 | 2 | ||||||||||
21.3.1995 | 1 340.00 | +151.00% | 17 420 | 13 | ||||||||||
6.1.1995 | 1 350.00 | +150.00% | 27 000 | 20 | ||||||||||
16.6.1994 | 1 620.00 | +125.00% | 81 000 | 50 | ||||||||||
21.10.1994 | 1 275.00 | +119.00% | 11 475 | 9 | ||||||||||
26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 1 350.00 | +112.00% | 27 000 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
30.9.1994 | 1 430.00 | +106.00% | 14 300 | 10 | ||||||||||
12.4.1994 | 1 490.00 | +101.00% | 38 740 | 26 | ||||||||||
1.3.1994 | 1 705.00 | +88.00% | 102 300 | 60 | ||||||||||
20.10.1994 | 1 260.00 | +80.00% | 6 300 | 5 | ||||||||||
15.3.1995 | 1 310.00 | +76.00% | 3 930 | 3 | ||||||||||
17.3.1995 | 1 320.00 | +76.00% | 26 400 | 20 | ||||||||||
9.2.1995 | 1 350.00 | +74.00% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
3.2.1994 | 1 410.00 | +71.00% | 5 640 | 4 | ||||||||||
18.4.1994 | 1 500.00 | +67.00% | 24 000 | 16 | ||||||||||
24.10.1994 | 1 280.00 | +39.00% | 66 560 | 52 | ||||||||||
17.11.1994 | 1 285.00 | +39.00% | 5 140 | 4 | ||||||||||
3.11.1994 | 1 340.00 | +37.00% | 40 200 | 30 | ||||||||||
22.3.1995 | 1 345.00 | +37.00% | 40 350 | 30 | ||||||||||
16.12.1994 | 1 400.00 | +35.00% | 210 000 | 150 | ||||||||||
21.3.1994 | 1 510.00 | +33.00% | 18 120 | 12 | ||||||||||
1.9.1994 | 1 605.00 | +31.00% | 8 025 | 5 | ||||||||||
10.3.1994 | 1 715.00 | +29.00% | 32 585 | 19 | ||||||||||
15.2.1994 | 1 710.00 | +29.00% | 29 070 | 17 | ||||||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
22.4.1996 | 286.00 | +10.00% | 8 008 | 28 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 478.00 | +9.88% | 19 120 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
29.1.1996 | 382.00 | +9.77% | 8 404 | 22 | 400.00 | +5.00% | 2 000 | 5 | ||||||
13.5.1996 | 247.00 | +9.77% | 5 187 | 21 | 270.50 | -7.00% | 1 191 | 5 | ||||||
22.7.1996 | 219.00 | +9.69% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
23.10.1995 | 700.00 | +9.54% | 14 000 | 20 | ||||||||||
30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | +9.31% | 7 560 | 28 | 200.00 | -5.00% | 1 880 | 9 | ||||||
15.4.1996 | 260.00 | +7.88% | 3 120 | 12 | 228.60 | -5.00% | 1 143 | 5 | ||||||
29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
24.8.1995 | 1 100.00 | +4.76% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB