KB LIKÉR A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KB LIKÉR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| 2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| 6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
| 29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
| 22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
| 30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 23.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
| 24.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 4 620 | 30 | ||||||
| 15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
| 25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
| 18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| 2.7.1996 | 169.29 | 0.00% | 0 | 0 | 174.00 | +3.00% | 2 154 | 11 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 0 | 0 | 176.00 | -1.00% | 696 | 4 | ||||||
| 1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| 26.7.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
| 30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| 30.7.1996 | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
| 19.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| 25.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.25% | 4 620 | 25 | ||||||
| 27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| 27.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
| 28.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 744 | 4 | ||||||
| 17.7.1996 | 181.50 | 0.00% | 0 | 0 | 191.00 | -4.00% | 3 820 | 20 | ||||||
| 30.8.1996 | 240.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 195 | 1 | ||||||
| 29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| 28.6.1996 | 188.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 27.6.1996 | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 26.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 25.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| 20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
| 4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
| 21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| 22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
| 16.5.1996 | 270.00 | +9.31% | 7 560 | 28 | 200.00 | -5.00% | 1 880 | 9 | ||||||
| 24.5.1996 | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| 2.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| 3.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 9 588 | 47 | ||||||
| 16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
| 17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
