DL.KB VAR/98, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 95.00 | +160.00% | 67 005 | 7 | ||||||||||
9.5.1994 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
27.9.1994 | 95.26 | +499.00% | 0 | 0 | ||||||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
8.10.1997 | 95.32 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
23.9.1994 | 95.50 | 0.00% | 159 003 | 16 | ||||||||||
22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB