DL.KB VAR/98, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 98.00 | 0.00% | 0 | 0 | 8 511.00 | -4.12% | 163 427 | 17 | ||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
14.6.1996 | 95.60 | 0.00% | 0 | 0 | 10 000.00 | -6.00% | 120 000 | 12 | ||||||
9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
30.6.1997 | 96.50 | 0.00% | 0 | 0 | 8 589.40 | -10.42% | 94 483 | 11 | ||||||
9.3.1998 | 99.35 | 0.00% | 0 | 0 | 9 910.00 | +19.99% | 89 190 | 9 | ||||||
21.4.1997 | 98.50 | 0.00% | 0 | 0 | 8 878.70 | -10.33% | 88 787 | 10 | ||||||
11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
6.3.1998 | 99.35 | 0.00% | 0 | 0 | 8 075.00 | -19.62% | 82 588 | 10 | ||||||
8.1.1997 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
3.10.1997 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
2.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 201.00 | -0.13% | 73 608 | 8 | ||||||
18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 70 000 | 7 | ||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB