DL.KB VAR/98, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 95.50 | +52.00% | 129 016 | 13 | ||||||||||
| 14.6.1996 | 95.60 | 0.00% | 0 | 0 | 10 000.00 | -6.00% | 120 000 | 12 | ||||||
| 13.6.1996 | 95.60 | -1.44% | 97 084 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
| 13.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 9.1.1997 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
| 9.3.1995 | 96.00 | 0.00% | 49 956 | 5 | ||||||||||
| 6.3.1995 | 96.00 | 0.00% | 79 810 | 8 | ||||||||||
| 3.3.1995 | 96.00 | 0.00% | 79 786 | 8 | ||||||||||
| 2.3.1995 | 96.00 | 0.00% | 59 822 | 6 | ||||||||||
| 24.2.1995 | 96.00 | 0.00% | 149 285 | 15 | ||||||||||
| 14.2.1995 | 96.00 | 0.00% | 118 927 | 12 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
| 10.2.1995 | 96.00 | 0.00% | 49 523 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 96.00 | 0.00% | 49 493 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 96.00 | 0.00% | 514 107 | 52 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
| 27.1.1995 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 96.00 | 0.00% | 49 299 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
| 13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 96.00 | +884.00% | 33 418 | 3 | ||||||||||
| 23.7.1997 | 96.03 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 22.7.1997 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| 13.3.1995 | 96.10 | +10.00% | 30 021 | 3 | ||||||||||
| 6.6.1997 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
| 24.7.1997 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
| 14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
| 2.6.1997 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
| 20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
| 19.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
| 16.9.1996 | 96.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 96.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
| 9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
| 8.8.1997 | 96.21 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 7.8.1997 | 96.21 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 6.8.1997 | 96.21 | -3.13% | 99 613 | 10 | -0.17% | 0 | ||||||||
| 18.6.1997 | 96.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 17.6.1997 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
| 16.6.1997 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
| 13.6.1997 | 96.24 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 12.6.1997 | 96.24 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| 11.6.1997 | 96.24 | 0.00% | 0 | 0 | -15.19% | 0 | ||||||||
| 10.6.1997 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
| 27.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
| 26.2.1997 | 96.35 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 25.2.1997 | 96.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 24.2.1997 | 96.35 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
| 20.2.1997 | 96.35 | 0.00% | 0 | 0 | 9 833.00 | -0.85% | 29 833 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
