DL.KB VAR/98, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 97.00 | 0.00% | 154 197 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.75 | +0.56% | 153 133 | 15 | ||||||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 96.50 | 0.00% | 150 806 | 15 | ||||||||||
24.2.1995 | 96.00 | 0.00% | 149 285 | 15 | ||||||||||
13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
18.11.1994 | 98.00 | 0.00% | 138 036 | 14 | ||||||||||
1.11.1994 | 98.00 | 0.00% | 137 237 | 14 | ||||||||||
15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
28.3.1996 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 95.50 | +52.00% | 129 016 | 13 | ||||||||||
22.5.1995 | 97.00 | 0.00% | 126 974 | 13 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.25 | +25.00% | 126 703 | 13 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
14.2.1995 | 96.00 | 0.00% | 118 927 | 12 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
2.11.1994 | 98.00 | 0.00% | 117 743 | 12 | ||||||||||
30.6.1994 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1997 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
3.2.1995 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 98.05 | 0.00% | 108 315 | 11 | ||||||||||
2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
25.4.1994 | 98.00 | 0.00% | 107 540 | 11 | ||||||||||
16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
19.7.1994 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
29.3.1994 | 90.00 | -954.00% | 105 489 | 10 | ||||||||||
20.6.1994 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
25.7.1997 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
29.9.1997 | 96.54 | -1.07% | 101 714 | 10 | 0 | 0 | ||||||||
22.3.1995 | 97.00 | +51.00% | 101 300 | 10 | ||||||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.00 | -0.61% | 100 322 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1997 | 96.21 | -3.13% | 99 613 | 10 | -0.17% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
29.11.1994 | 98.00 | 0.00% | 98 866 | 10 | ||||||||||
4.11.1994 | 98.01 | -9.00% | 98 189 | 10 | ||||||||||
17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
31.10.1994 | 98.00 | 0.00% | 98 000 | 10 | ||||||||||
23.5.1995 | 97.00 | 0.00% | 97 703 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | -0.15% | 97 481 | 10 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 97.00 | 0.00% | 97 275 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.60 | -1.44% | 97 084 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 97.00 | +3.00% | 96 791 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 96.52 | 0.00% | 96 199 | 10 | ||||||||||
12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
23.5.1994 | 94.00 | 0.00% | 94 615 | 10 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB