DL.KB VAR/98, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 97.75 | +0.56% | 153 133 | 15 | ||||||||||
| 13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
| 29.9.1994 | 96.50 | 0.00% | 150 806 | 15 | ||||||||||
| 24.2.1995 | 96.00 | 0.00% | 149 285 | 15 | ||||||||||
| 16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
| 18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
| 1.11.1994 | 98.00 | 0.00% | 137 237 | 14 | ||||||||||
| 18.11.1994 | 98.00 | 0.00% | 138 036 | 14 | ||||||||||
| 1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 95.50 | +52.00% | 129 016 | 13 | ||||||||||
| 4.5.1995 | 97.25 | +25.00% | 126 703 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 97.00 | 0.00% | 126 974 | 13 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
| 14.2.1995 | 96.00 | 0.00% | 118 927 | 12 | +2.00% | 0 | 0 | |||||||
| 2.11.1994 | 98.00 | 0.00% | 117 743 | 12 | ||||||||||
| 15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
| 30.6.1994 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
| 29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
| 17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| 24.7.1997 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
| 25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
| 2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| 15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
| 19.7.1994 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
| 4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
| 6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
| 25.4.1994 | 98.00 | 0.00% | 107 540 | 11 | ||||||||||
| 14.11.1994 | 98.05 | 0.00% | 108 315 | 11 | ||||||||||
| 3.2.1995 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
| 9.5.1995 | 97.00 | 0.00% | 97 275 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 97.00 | +3.00% | 96 791 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 97.00 | 0.00% | 97 703 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 98.00 | -0.61% | 100 322 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 97.00 | +51.00% | 101 300 | 10 | ||||||||||
| 29.11.1994 | 98.00 | 0.00% | 98 866 | 10 | ||||||||||
| 18.10.1994 | 96.52 | 0.00% | 96 199 | 10 | ||||||||||
| 31.10.1994 | 98.00 | 0.00% | 98 000 | 10 | ||||||||||
| 4.11.1994 | 98.01 | -9.00% | 98 189 | 10 | ||||||||||
| 12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
| 29.3.1994 | 90.00 | -954.00% | 105 489 | 10 | ||||||||||
| 9.6.1994 | 93.10 | +10.00% | 94 196 | 10 | ||||||||||
| 23.5.1994 | 94.00 | 0.00% | 94 615 | 10 | ||||||||||
| 13.6.1996 | 95.60 | -1.44% | 97 084 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
| 11.10.1995 | 98.00 | -0.15% | 97 481 | 10 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 89.78 | -9.99% | 93 827 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| 25.7.1997 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
| 17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
| 7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
| 29.9.1997 | 96.54 | -1.07% | 101 714 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
