DL.KB VAR/98, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 20.11.1997 | 98.50 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 19.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | 39 200 | 4 | |||||||
| 18.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 17.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 14.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 13.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 12.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 650.10 | -2.96% | 19 408 | 2 | ||||||
| 11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
| 24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
| 23.4.1997 | 98.50 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 22.4.1997 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
| 21.4.1997 | 98.50 | 0.00% | 0 | 0 | 8 878.70 | -10.33% | 88 787 | 10 | ||||||
| 18.4.1997 | 98.50 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
| 25.10.1994 | 98.50 | +51.00% | 1 968 396 | 200 | ||||||||||
| 8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
| 18.3.1997 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| 17.3.1997 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
| 16.5.1997 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
| 15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
| 10.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
| 6.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
| 5.11.1997 | 98.30 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 4.11.1997 | 98.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 31.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 30.10.1997 | 98.30 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 29.10.1997 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
| 27.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 24.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 23.10.1997 | 98.30 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
| 14.5.1997 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
| 13.5.1997 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
| 12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
| 9.5.1997 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
| 6.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 000.00 | +2.00% | 20 000 | 2 | ||||||
| 4.9.1996 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
| 3.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
| 2.9.1996 | 98.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
| 6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
| 8.1.1997 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
| 7.1.1997 | 98.12 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 6.1.1997 | 98.12 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 31.12.1996 | 98.12 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 30.12.1996 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
| 27.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 23.12.1996 | 98.12 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 20.12.1996 | 98.12 | 0.00% | 0 | 0 | 9 720.00 | -1.06% | 9 720 | 1 | ||||||
| 19.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 18.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 17.12.1996 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
| 3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
