DL.KB VAR/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 98.11 | +10.00% | 186 806 | 19 | ||||||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
19.5.1997 | 99.50 | +1.21% | 190 303 | 19 | -1.03% | 0 | ||||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
23.11.1994 | 98.00 | 0.00% | 197 493 | 20 | ||||||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
22.8.1994 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
19.4.1994 | 97.00 | -102.00% | 192 961 | 20 | ||||||||||
9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
26.7.1994 | 94.00 | -105.00% | 202 226 | 21 | ||||||||||
7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
24.5.1994 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
21.11.1994 | 98.00 | 0.00% | 216 980 | 22 | ||||||||||
10.5.1994 | 94.00 | -105.00% | 216 815 | 23 | ||||||||||
18.1.1994 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
26.1.1998 | 98.87 | 0.00% | 246 103 | 24 | 0.00 | +0.45% | 0 | 0 | ||||||
16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 97.50 | -21.00% | 247 333 | 25 | ||||||||||
28.11.1994 | 98.00 | 0.00% | 247 090 | 25 | ||||||||||
28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||||
2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
21.10.1994 | 97.50 | +87.00% | 253 013 | 26 | ||||||||||
2.6.1994 | 92.00 | -107.00% | 250 854 | 27 | ||||||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
12.1.1995 | 96.80 | -20.00% | 297 029 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
28.6.1994 | 94.00 | 0.00% | 296 207 | 31 | ||||||||||
28.9.1994 | 96.50 | +130.00% | 311 582 | 31 | ||||||||||
19.3.1997 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
26.5.1995 | 97.00 | 0.00% | 313 040 | 32 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 96.50 | 0.00% | 306 404 | 32 | ||||||||||
11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
17.3.1994 | 98.00 | +315.00% | 395 724 | 35 | ||||||||||
7.12.1994 | 97.60 | -1.00% | 345 676 | 35 | ||||||||||
20.1.1995 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 98.00 | -0.08% | 340 193 | 35 | +1.22% | 0 | ||||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
17.11.1994 | 98.00 | 0.00% | 354 842 | 36 | ||||||||||
6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 99.00 | -100.00% | 414 349 | 37 | ||||||||||
7.6.1994 | 93.00 | -106.00% | 357 159 | 38 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB