DL.KB VAR/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 10.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
| 6.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
| 5.11.1997 | 98.30 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 4.11.1997 | 98.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 31.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 30.10.1997 | 98.30 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 29.10.1997 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
| 27.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 24.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 23.10.1997 | 98.30 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 21.10.1997 | 98.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 20.10.1997 | 98.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 17.10.1997 | 98.10 | 0.00% | 0 | 0 | 9 800.00 | -0.07% | 39 200 | 4 | ||||||
| 16.10.1997 | 98.10 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 15.10.1997 | 98.10 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 13.10.1997 | 97.80 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 8.10.1997 | 95.32 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 28.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 27.8.1997 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
| 26.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 25.8.1997 | 97.50 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 22.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| 8.8.1997 | 96.21 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 7.8.1997 | 96.21 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 23.7.1997 | 96.03 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 5.8.1997 | 99.32 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 4.8.1997 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
| 1.8.1997 | 99.32 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
| 31.7.1997 | 99.32 | 0.00% | 0 | 0 | 8 101.80 | -10.00% | 16 204 | 2 | ||||||
| 30.7.1997 | 99.32 | 0.00% | 0 | 0 | 9 002.30 | -9.13% | 9 002 | 1 | ||||||
| 29.7.1997 | 99.32 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 28.7.1997 | 99.32 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 5.9.1997 | 97.57 | 0.00% | 0 | 0 | 8 789.20 | -13.58% | 17 578 | 2 | ||||||
| 2.9.1997 | 97.51 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 1.9.1997 | 97.51 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
| 20.8.1997 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
| 19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| 18.8.1997 | 97.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 15.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 14.8.1997 | 97.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 13.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 12.8.1997 | 97.00 | 0.00% | 0 | 0 | 9 600.60 | 28 801 | 3 | |||||||
| 20.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
| 19.1.1998 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | -0.61% | 9 800 | 1 | ||||||
| 16.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| 15.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 14.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
| 13.1.1998 | 98.50 | 0.00% | 0 | 0 | 9 818.30 | -1.05% | 9 818 | 1 | ||||||
| 12.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 9.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 8.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 7.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
| 6.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 30.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 656.30 | 9 656 | 1 | |||||||
| 29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
