DL.KB VAR/98, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
19.7.1994 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
18.7.1994 | 94.00 | 0.00% | 19 217 | 2 | ||||||||||
14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
30.6.1994 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
28.6.1994 | 94.00 | 0.00% | 296 207 | 31 | ||||||||||
27.6.1994 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
23.6.1994 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
21.6.1994 | 94.00 | 0.00% | 696 154 | 73 | ||||||||||
20.6.1994 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
16.6.1994 | 94.00 | +107.00% | 1 438 778 | 151 | ||||||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
24.5.1996 | 94.10 | 0.00% | 0 | 0 | 9 493.00 | -9.00% | 26 750 | 3 | ||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
29.5.1997 | 94.12 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
28.5.1997 | 94.12 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
1.9.1994 | 94.20 | +21.00% | 155 982 | 16 | ||||||||||
11.8.1994 | 94.20 | 0.00% | 484 769 | 50 | ||||||||||
8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
20.5.1997 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
6.10.1997 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
3.10.1997 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
22.8.1994 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
8.9.1994 | 94.99 | +105.00% | 78 773 | 8 | ||||||||||
15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
15.9.1994 | 95.00 | +106.00% | 601 843 | 61 | ||||||||||
25.7.1994 | 95.00 | 0.00% | 38 909 | 4 | ||||||||||
21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
26.5.1994 | 95.00 | +160.00% | 67 005 | 7 | ||||||||||
9.5.1994 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
27.9.1994 | 95.26 | +499.00% | 0 | 0 | ||||||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
8.10.1997 | 95.32 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
23.9.1994 | 95.50 | 0.00% | 159 003 | 16 | ||||||||||
22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB