DL.KB VAR/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
18.2.1997 | 96.35 | +4.99% | 0 | 0 | 9 635.00 | +0.10% | 19 270 | 2 | ||||||
30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
25.7.1997 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 98.03 | +3.00% | 39 343 | 4 | ||||||||||
21.4.1995 | 97.00 | +3.00% | 96 791 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
9.10.1997 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
14.1.1997 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
17.10.1994 | 96.52 | +2.00% | 9 617 | 1 | ||||||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
19.5.1997 | 99.50 | +1.21% | 190 303 | 19 | -1.03% | 0 | ||||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
28.2.1997 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
6.12.1994 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
15.12.1994 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
20.9.1995 | 97.75 | +0.56% | 153 133 | 15 | ||||||||||
11.3.1996 | 97.51 | +0.52% | 71 250 | 7 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
26.2.1998 | 99.35 | +0.48% | 52 238 | 5 | 0.00 | +2.14% | 0 | 0 | ||||||
7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
21.1.1998 | 98.87 | +0.37% | 10 241 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
10.10.1997 | 97.80 | +0.30% | 9 718 | 1 | -0.41% | 0 | ||||||||
19.6.1997 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB