DL.KB VAR/98, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 98.00 | 0.00% | 0 | 0 | 8 511.00 | -4.12% | 163 427 | 17 | ||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
14.6.1996 | 95.60 | 0.00% | 0 | 0 | 10 000.00 | -6.00% | 120 000 | 12 | ||||||
9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
30.6.1997 | 96.50 | 0.00% | 0 | 0 | 8 589.40 | -10.42% | 94 483 | 11 | ||||||
9.3.1998 | 99.35 | 0.00% | 0 | 0 | 9 910.00 | +19.99% | 89 190 | 9 | ||||||
21.4.1997 | 98.50 | 0.00% | 0 | 0 | 8 878.70 | -10.33% | 88 787 | 10 | ||||||
11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
6.3.1998 | 99.35 | 0.00% | 0 | 0 | 8 075.00 | -19.62% | 82 588 | 10 | ||||||
8.1.1997 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
3.10.1997 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
2.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 201.00 | -0.13% | 73 608 | 8 | ||||||
18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 70 000 | 7 | ||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
27.9.1995 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
14.2.1997 | 96.60 | 0.00% | 0 | 0 | 9 601.70 | 57 610 | 6 | |||||||
13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
17.10.1996 | 97.72 | 0.00% | 0 | 0 | 8 170.00 | -5.90% | 54 679 | 6 | ||||||
21.12.1995 | 8 700.00 | -2.00% | 51 226 | 6 | ||||||||||
23.9.1997 | 97.59 | 0.00% | 0 | 0 | 10 000.10 | -1.01% | 50 001 | 5 | ||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
14.8.1996 | 100.21 | 0.00% | 0 | 0 | 9 912.20 | 0.00% | 49 737 | 5 | ||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
1.4.1996 | 88.65 | 0.00% | 0 | 0 | 8 926.70 | -13.00% | 43 937 | 5 | ||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | 39 200 | 4 | |||||||
17.10.1997 | 98.10 | 0.00% | 0 | 0 | 9 800.00 | -0.07% | 39 200 | 4 | ||||||
30.12.1996 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
24.1.1996 | 99.83 | 0.00% | 0 | 0 | 8 500.50 | -6.00% | 34 002 | 4 | ||||||
4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
19.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
20.3.1996 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 30 000 | 3 | ||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
20.2.1997 | 96.35 | 0.00% | 0 | 0 | 9 833.00 | -0.85% | 29 833 | 3 | ||||||
7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
24.7.1996 | 100.12 | 0.00% | 0 | 0 | 9 714.00 | -2.00% | 29 142 | 3 | ||||||
4.9.1995 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
12.8.1997 | 97.00 | 0.00% | 0 | 0 | 9 600.60 | 28 801 | 3 | |||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
4.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 175.00 | -6.07% | 27 525 | 3 | ||||||
16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
24.5.1996 | 94.10 | 0.00% | 0 | 0 | 9 493.00 | -9.00% | 26 750 | 3 | ||||||
29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | 10 200.00 | +3.00% | 20 400 | 2 | ||||||
1.4.1997 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
6.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 100.00 | -2.32% | 20 100 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB