DL.KB VAR/98, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 98.00 | 0.00% | 117 743 | 12 | ||||||||||
| 30.6.1994 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
| 17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| 25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
| 15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
| 24.7.1997 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
| 3.2.1995 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 98.05 | 0.00% | 108 315 | 11 | ||||||||||
| 2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| 25.4.1994 | 98.00 | 0.00% | 107 540 | 11 | ||||||||||
| 16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
| 4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
| 19.7.1994 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
| 29.3.1994 | 90.00 | -954.00% | 105 489 | 10 | ||||||||||
| 20.6.1994 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
| 7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
| 6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
| 29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| 13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
