DL.KB VAR/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
18.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
30.9.1996 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
4.9.1996 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
3.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
30.7.1996 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
11.7.1996 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
4.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
2.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 999.90 | +3.00% | 10 000 | 1 | ||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
21.5.1996 | 91.38 | 0.00% | 0 | 0 | 9 250.00 | -3.00% | 9 250 | 1 | ||||||
17.5.1996 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 206.00 | 0.00% | 9 206 | 1 | ||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 202.50 | -4.00% | 9 203 | 1 | ||||||
6.5.1996 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
2.5.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +3.00% | 9 500 | 1 | ||||||
24.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB