DL.KB VAR/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 88.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
4.6.1997 | 96.38 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
4.8.1997 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
22.1.1997 | 97.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
10.1.1997 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
3.7.1997 | 96.50 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
29.7.1997 | 99.32 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
19.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB