DL.KB VAR/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 541.10 | -0.69% | 8 541 | 1 | ||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | 39 200 | 4 | |||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 650.10 | -2.96% | 19 408 | 2 | ||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
10.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB