DL.KB VAR/98, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 97.50 | -21.00% | 247 333 | 25 | ||||||||||
| 28.11.1994 | 98.00 | 0.00% | 247 090 | 25 | ||||||||||
| 26.1.1998 | 98.87 | 0.00% | 246 103 | 24 | 0.00 | +0.45% | 0 | 0 | ||||||
| 16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
| 10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
| 11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
| 12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
| 9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
| 26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 98.00 | 0.00% | 216 980 | 22 | ||||||||||
| 10.5.1994 | 94.00 | -105.00% | 216 815 | 23 | ||||||||||
| 25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
| 7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
| 23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
| 7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
| 25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 94.00 | -105.00% | 202 226 | 21 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
