KDYNIUM A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KDYNIUM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
21.4.1997 | 220.00 | -4.76% | 0 | 0 | -4.97% | 0 | ||||||||
17.2.1997 | 220.00 | +0.45% | 4 620 | 21 | +0.23% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB