KDYNIUM A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KDYNIUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
21.4.1997 | 220.00 | -4.76% | 0 | 0 | -4.97% | 0 | ||||||||
6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||||
26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
11.12.1996 | 277.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
10.12.1996 | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.11.1996 | 277.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
27.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
3.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
13.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||||
12.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 305.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
31.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB