IDEAL STANDARD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
9.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
4.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
22.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
27.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
24.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
18.2.1997 | 109.15 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
3.2.1997 | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.51% | 0 | 0 | |||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
20.1.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB